Skip to main content

Principal Financial Group (NQ: PFG )

86.31 +0.24 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 66.55 67.08 66.47 66.83 554,758 +0.20(+0.31%)
Dec 30, 2021 66.69 67.40 66.57 66.63 458,558 -0.16(-0.24%)
Dec 29, 2021 66.91 67.18 65.93 66.79 608,642 -0.06(-0.08%)
Dec 28, 2021 67.45 67.96 66.74 66.84 1,110,726 -0.56(-0.84%)
Dec 27, 2021 66.05 67.42 65.77 67.41 773,284 +1.27(+1.91%)
Dec 23, 2021 65.36 66.53 65.17 66.14 1,494,229 +1.30(+2.01%)
Dec 22, 2021 64.59 65.22 64.27 64.84 1,693,576 -0.15(-0.23%)
Dec 21, 2021 62.54 65.36 62.48 64.99 1,958,737 +3.15(+5.10%)
Dec 20, 2021 64.80 64.80 60.93 61.83 3,185,987 -4.36(-6.59%)
Dec 17, 2021 67.68 67.86 65.92 66.20 4,447,205 -1.41(-2.09%)
Dec 16, 2021 67.69 68.29 67.06 67.61 1,671,694 +0.74(+1.11%)
Dec 15, 2021 66.79 67.03 66.12 66.87 2,076,261 +0.34(+0.51%)
Dec 14, 2021 65.67 67.01 65.67 66.53 1,823,309 +0.67(+1.01%)
Dec 13, 2021 66.53 66.60 65.71 65.86 1,970,926 -0.66(-0.99%)
Dec 10, 2021 66.63 66.82 65.96 66.52 1,384,871 +0.42(+0.63%)
Dec 09, 2021 65.48 66.50 65.24 66.10 1,303,902 -0.07(-0.11%)
Dec 08, 2021 66.11 66.62 65.78 66.18 1,373,630 +0.37(+0.56%)
Dec 07, 2021 65.22 66.43 64.94 65.81 1,902,966 +1.15(+1.77%)
Dec 06, 2021 64.85 65.60 64.32 64.66 2,517,507 +0.74(+1.16%)
Dec 03, 2021 64.19 64.86 63.44 63.92 2,769,388 -0.82(-1.27%)
Dec 02, 2021 63.00 65.18 62.83 64.75 2,335,618 +2.13(+3.41%)
Dec 01, 2021 64.63 65.08 62.57 62.61 2,742,379 -0.76(-1.20%)
Nov 30, 2021 64.33 64.48 63.07 63.37 3,005,437 -1.57(-2.42%)
Nov 29, 2021 65.98 66.07 64.31 64.94 1,878,800 +0.01(+0.01%)
Nov 26, 2021 65.18 65.69 64.01 64.93 1,866,949 -2.77(-4.09%)
Nov 24, 2021 67.05 68.03 66.73 67.70 2,713,118 +0.36(+0.53%)
Nov 23, 2021 66.55 67.57 65.92 67.34 3,148,722 +1.12(+1.69%)
Nov 22, 2021 65.12 66.97 64.79 66.22 2,357,666 +1.33(+2.05%)
Nov 19, 2021 64.77 65.29 63.66 64.89 2,681,282 -0.33(-0.51%)
Nov 18, 2021 65.51 65.40 65.18 65.22 1,607,795 -0.33(-0.50%)
Nov 17, 2021 65.86 66.03 64.78 65.55 1,853,558 -0.48(-0.72%)
Nov 16, 2021 66.02 66.78 65.65 66.03 1,905,894 +0.38(+0.59%)
Nov 15, 2021 64.37 65.73 64.01 65.64 3,134,860 +1.92(+3.02%)
Nov 12, 2021 63.31 63.80 62.88 63.72 741,751 +0.35(+0.55%)
Nov 11, 2021 62.81 63.61 62.61 63.37 520,564 +0.69(+1.10%)
Nov 10, 2021 62.53 62.69 760,117 +0.14(+0.22%)
Nov 09, 2021 62.48 62.90 62.06 62.55 771,331 -0.42(-0.67%)
Nov 08, 2021 63.31 63.94 62.82 62.97 672,963 -0.16(-0.26%)
Nov 05, 2021 63.18 64.05 62.85 63.14 845,962 +0.45(+0.72%)
Nov 04, 2021 63.36 63.36 61.69 62.69 1,387,627 -0.64(-1.01%)
Nov 03, 2021 62.24 64.41 62.16 63.33 1,389,013 +0.81(+1.29%)
Nov 02, 2021 62.17 62.71 61.87 62.52 1,189,980 +0.40(+0.65%)
Nov 01, 2021 61.84 62.32 61.71 62.12 1,406,185 +0.69(+1.12%)
Oct 29, 2021 61.41 61.75 60.94 61.43 1,512,381 +0.16(+0.27%)
Oct 28, 2021 60.97 61.29 61.27 1,090,020 +0.40(+0.66%)
Oct 27, 2021 63.64 63.65 60.70 60.86 2,534,645 -2.78(-4.37%)
Oct 26, 2021 64.10 63.65 1,099,197 -0.12(-0.19%)
Oct 25, 2021 63.69 64.16 63.42 63.77 904,427 +0.18(+0.29%)
Oct 22, 2021 63.51 63.10 63.58 1,131,609 +0.39(+0.62%)
Oct 21, 2021 63.58 63.96 62.87 63.19 1,179,099 -0.71(-1.10%)
Oct 20, 2021 63.10 64.06 62.82 63.90 1,035,297 +0.69(+1.09%)
Oct 19, 2021 63.44 63.64 62.93 63.21 956,183 +0.38(+0.61%)
Oct 18, 2021 62.51 63.31 62.33 62.82 977,145 -0.04(-0.06%)
Oct 15, 2021 63.49 63.69 62.53 62.86 1,194,250 +0.20(+0.32%)
Oct 14, 2021 62.02 62.77 61.67 62.66 916,195 +1.29(+2.10%)
Oct 13, 2021 61.69 61.84 60.17 61.37 1,288,554 -0.50(-0.81%)
Oct 12, 2021 62.57 62.87 61.75 61.87 973,959 -0.50(-0.81%)
Oct 11, 2021 63.40 63.90 62.34 62.38 1,116,559 -0.73(-1.16%)
Oct 08, 2021 62.48 63.52 62.30 63.11 1,620,789 +0.87(+1.40%)
Oct 07, 2021 62.27 62.94 62.05 62.24 1,101,786 +0.71(+1.16%)
Oct 06, 2021 60.47 61.67 60.12 61.52 1,487,407 +0.49(+0.81%)
Oct 05, 2021 59.77 61.17 59.46 61.03 2,088,385 +1.40(+2.35%)
Oct 04, 2021 59.94 61.05 59.46 59.63 1,270,973 -0.47(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.