Skip to main content

Principal Financial Group (NQ: PFG )

86.31 +0.24 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 61.26 63.38 61.20 63.02 2,016,238 +1.91(+3.13%)
Jul 28, 2022 61.02 61.21 59.77 61.11 959,922 +0.02(+0.03%)
Jul 27, 2022 60.57 61.57 60.25 61.09 1,154,947 +0.90(+1.50%)
Jul 26, 2022 60.70 61.03 59.97 60.19 916,160 -0.92(-1.51%)
Jul 25, 2022 60.76 61.13 60.18 61.11 1,179,876 +0.94(+1.56%)
Jul 22, 2022 61.04 61.45 59.58 60.17 952,218 -0.72(-1.18%)
Jul 21, 2022 60.39 60.91 59.55 60.89 877,582 +0.40(+0.65%)
Jul 20, 2022 59.79 60.81 59.31 60.49 1,603,702 +0.36(+0.60%)
Jul 19, 2022 59.59 60.61 59.44 60.13 1,455,809 +1.26(+2.14%)
Jul 18, 2022 59.89 60.08 58.55 58.87 1,080,900 -0.15(-0.26%)
Jul 15, 2022 58.19 59.17 57.50 59.02 1,590,066 +1.47(+2.55%)
Jul 14, 2022 58.39 58.64 57.48 57.55 1,706,969 -2.22(-3.72%)
Jul 13, 2022 61.03 61.49 59.16 59.77 1,647,095 -2.11(-3.41%)
Jul 12, 2022 62.01 62.99 61.62 61.88 1,998,549 -0.44(-0.71%)
Jul 11, 2022 62.30 63.12 62.19 62.33 1,243,790 -0.68(-1.08%)
Jul 08, 2022 63.10 63.87 62.86 63.00 1,449,400 -0.13(-0.21%)
Jul 07, 2022 63.04 63.81 62.95 63.14 1,325,520 +0.69(+1.10%)
Jul 06, 2022 62.11 63.13 61.57 62.45 1,680,581 -0.23(-0.36%)
Jul 05, 2022 62.89 62.89 60.97 62.67 1,295,817 -1.13(-1.77%)
Jul 01, 2022 62.75 63.99 62.45 63.80 1,675,154 +0.92(+1.47%)
Jun 30, 2022 62.37 63.61 61.58 62.88 1,377,035 -0.51(-0.80%)
Jun 29, 2022 64.11 64.38 63.35 63.39 1,055,702 -0.73(-1.15%)
Jun 28, 2022 64.34 65.48 63.86 64.12 1,241,156 +0.31(+0.49%)
Jun 27, 2022 61.39 65.01 61.39 63.81 1,817,321 -0.72(-1.12%)
Jun 24, 2022 61.97 64.63 61.84 64.54 2,528,908 +3.15(+5.14%)
Jun 23, 2022 61.93 62.02 60.46 61.38 1,440,162 -0.29(-0.47%)
Jun 22, 2022 60.54 62.08 60.44 61.68 1,474,157 +0.03(+0.05%)
Jun 21, 2022 61.35 61.92 60.33 61.65 1,723,292 +1.53(+2.54%)
Jun 17, 2022 59.17 60.33 58.77 60.12 4,897,347 +0.96(+1.62%)
Jun 16, 2022 59.98 60.05 58.35 59.16 3,149,959 -2.00(-3.26%)
Jun 15, 2022 61.03 62.15 60.19 61.16 1,723,219 +0.96(+1.60%)
Jun 14, 2022 60.22 61.10 59.67 60.20 1,462,412 +0.33(+0.55%)
Jun 13, 2022 60.89 61.10 59.49 59.87 1,514,947 -2.58(-4.13%)
Jun 10, 2022 64.90 64.93 62.42 62.45 1,755,914 -3.73(-5.63%)
Jun 09, 2022 67.42 67.82 66.18 66.18 1,342,761 -1.25(-1.86%)
Jun 08, 2022 67.62 68.13 67.07 67.43 872,996 -0.55(-0.80%)
Jun 07, 2022 67.12 68.10 66.64 67.97 1,354,193 +0.44(+0.66%)
Jun 06, 2022 67.23 68.07 66.69 67.53 1,107,256 +0.80(+1.20%)
Jun 03, 2022 67.63 67.81 66.64 66.73 1,306,880 -1.23(-1.81%)
Jun 02, 2022 67.52 67.97 66.72 67.97 1,288,953 +0.56(+0.82%)
Jun 01, 2022 68.34 68.35 65.96 67.41 1,607,293 -0.65(-0.95%)
May 31, 2022 67.62 68.66 66.97 68.06 2,889,795 -0.01(-0.01%)
May 27, 2022 67.56 68.08 66.99 68.07 1,446,223 +0.90(+1.33%)
May 26, 2022 66.83 67.42 66.79 67.17 1,565,892 +0.95(+1.44%)
May 25, 2022 65.75 66.64 65.38 66.22 1,938,353 +0.58(+0.88%)
May 24, 2022 65.27 65.83 63.51 65.64 2,230,933 -0.18(-0.27%)
May 23, 2022 65.69 66.21 64.91 65.82 1,754,847 +1.19(+1.85%)
May 20, 2022 65.66 66.06 63.23 64.63 2,610,147 -0.47(-0.72%)
May 19, 2022 65.67 67.28 64.91 65.09 4,291,035 -1.58(-2.37%)
May 18, 2022 67.32 67.44 66.48 66.67 2,497,294 -1.24(-1.83%)
May 17, 2022 66.51 68.31 66.11 67.91 1,935,003 +2.51(+3.84%)
May 16, 2022 65.54 66.01 64.63 65.40 2,863,122 +0.06(+0.09%)
May 13, 2022 63.55 66.01 63.49 65.34 2,426,531 +2.24(+3.55%)
May 12, 2022 63.47 63.76 61.57 63.10 1,883,714 -0.42(-0.66%)
May 11, 2022 64.49 65.66 63.44 63.52 1,456,300 -0.99(-1.53%)
May 10, 2022 65.17 65.70 63.03 64.51 1,734,740 +0.13(+0.20%)
May 09, 2022 64.97 65.66 63.85 64.38 1,927,382 -1.19(-1.81%)
May 06, 2022 66.72 66.79 64.84 65.57 4,254,065 -1.17(-1.75%)
May 05, 2022 67.84 68.15 65.81 66.73 2,556,599 -1.77(-2.59%)
May 04, 2022 65.29 68.61 65.12 68.51 2,516,146 +3.31(+5.08%)
May 03, 2022 64.47 65.87 64.09 65.19 1,605,249 +1.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.