Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.75 -0.14 (-0.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.16 10.31 10.16 10.19 11,790 -0.12(-1.20%)
Apr 29, 2004 10.27 10.32 10.16 10.31 10,412 +0.29(+2.93%)
Apr 28, 2004 10.19 10.23 9.966 10.02 7,503 -0.16(-1.60%)
Apr 27, 2004 10.34 10.34 10.17 10.18 6,890 -0.07(-0.64%)
Apr 26, 2004 10.49 10.49 10.25 10.25 8,575 -0.06(-0.57%)
Apr 23, 2004 10.36 10.45 10.12 10.31 23,122 +0.06(+0.57%)
Apr 22, 2004 10.22 10.45 10.22 10.25 15,006 +0.12(+1.16%)
Apr 21, 2004 9.959 10.14 9.959 10.13 34,147 +0.07(+0.71%)
Apr 20, 2004 10.04 10.12 9.939 10.06 11,944 +0.03(+0.26%)
Apr 19, 2004 9.900 10.03 9.900 10.03 5,665 +0.01(+0.06%)
Apr 16, 2004 9.900 10.02 9.894 10.02 2,296 +0.07(+0.66%)
Apr 15, 2004 10.03 10.03 9.926 9.959 4,440 +0.01(+0.07%)
Apr 14, 2004 10.00 10.00 9.926 9.952 11,178 -0.03(-0.33%)
Apr 13, 2004 10.05 10.06 9.894 9.985 23,428 -0.03(-0.26%)
Apr 12, 2004 9.985 10.01 9.985 10.01 1,378 -0.03(-0.33%)
Apr 08, 2004 9.979 10.04 9.946 10.04 3,368 +0.09(+0.92%)
Apr 07, 2004 9.933 10.05 9.926 9.952 12,250 +0.04(+0.40%)
Apr 06, 2004 10.08 10.26 9.913 9.913 8,575 -0.24(-2.32%)
Apr 05, 2004 10.25 10.29 10.15 10.15 5,972 -0.07(-0.70%)
Apr 02, 2004 10.14 10.58 10.14 10.22 3,981 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.