Indicators

Sierra Bancorp (NQ: BSRR )

21.66 -0.23 (-1.05%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.43	16.75	16.12	16.62	3,062	+0.20(+1.23%)
Apr 27, 2006	16.00	16.49	16.00	16.42	6,671	+0.27(+1.70%)
Apr 26, 2006	16.39	16.49	16.10	16.14	7,354	-0.16(-1.00%)
Apr 25, 2006	16.20	16.31	16.07	16.31	8,163	+0.24(+1.50%)
Apr 24, 2006	16.49	16.49	16.07	16.07	6,125	-0.24(-1.44%)
Apr 21, 2006	16.93	16.93	15.57	16.30	12,934	+0.18(+1.09%)
Apr 20, 2006	16.32	16.32	16.07	16.12	4,961	-0.40(-2.45%)
Apr 19, 2006	16.35	16.53	16.31	16.53	9,738	+0.09(+0.56%)
Apr 18, 2006	15.75	16.44	15.75	16.44	6,175	+0.90(+5.80%)
Apr 17, 2006	15.74	15.74	15.51	15.54	6,094	-0.06(-0.38%)
Apr 13, 2006	15.51	15.59	15.44	15.59	5,067	+0.08(+0.55%)
Apr 12, 2006	15.37	15.61	15.29	15.51	20,173	+0.14(+0.94%)
Apr 11, 2006	16.00	16.00	15.29	15.37	7,740	-0.75(-4.66%)
Apr 10, 2006	16.10	16.22	16.10	16.12	7,301	-0.10(-0.60%)
Apr 07, 2006	16.57	16.63	16.19	16.22	10,375	-0.35(-2.13%)
Apr 06, 2006	16.29	16.58	16.13	16.57	12,885	+0.20(+1.20%)
Apr 05, 2006	16.33	16.43	16.27	16.37	1,969	-0.09(-0.56%)
Apr 04, 2006	16.46	16.64	16.46	16.46	1,378	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.