Indicators

Vnet Group Inc (NQ: VNET )

1.920 -0.010 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.940	9.970	8.920	9.570	645,523	+0.71(+8.01%)
Dec 28, 2012	9.040	9.065	8.860	8.860	132,294	-0.14(-1.56%)
Dec 27, 2012	8.970	9.000	8.710	9.000	171,992	+0.15(+1.69%)
Dec 26, 2012	8.920	9.010	8.800	8.850	205,304	+0.02(+0.23%)
Dec 24, 2012	9.240	9.240	8.693	8.830	103,106	-0.40(-4.33%)
Dec 21, 2012	9.240	9.300	8.760	9.230	588,566	-0.04(-0.43%)
Dec 20, 2012	9.490	9.490	9.120	9.270	202,492	-0.11(-1.17%)
Dec 19, 2012	9.040	9.560	8.980	9.380	464,906	+0.38(+4.22%)
Dec 18, 2012	8.900	9.000	8.800	9.000	161,632	+0.15(+1.69%)
Dec 17, 2012	8.790	8.920	8.630	8.850	260,709	+0.23(+2.67%)
Dec 14, 2012	8.700	9.100	8.390	8.620	768,763	-0.11(-1.26%)
Dec 13, 2012	9.130	9.240	8.700	8.730	185,430	-0.45(-4.90%)
Dec 12, 2012	9.490	9.490	8.995	9.180	209,877	+0.23(+2.57%)
Dec 11, 2012	8.870	9.110	8.800	8.950	193,585	+0.08(+0.90%)
Dec 10, 2012	8.910	9.000	8.700	8.870	274,249	-0.04(-0.45%)
Dec 07, 2012	9.040	9.090	8.810	8.910	214,963	-0.14(-1.55%)
Dec 06, 2012	9.190	9.260	8.800	9.050	240,437	-0.07(-0.77%)
Dec 05, 2012	9.270	9.295	9.000	9.120	357,978	-0.21(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.