Indicators

Vnet Group Inc (NQ: VNET )

1.920 -0.010 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.630	8.820	8.510	8.640	248,900	+0.01(+0.12%)
Dec 28, 2018	8.710	8.800	8.460	8.630	122,100	-0.09(-1.03%)
Dec 27, 2018	8.790	8.900	8.460	8.720	232,156	-0.18(-2.02%)
Dec 26, 2018	8.650	9.030	8.500	8.900	356,162	+0.25(+2.89%)
Dec 24, 2018	8.620	8.990	8.560	8.650	199,000	-0.01(-0.12%)
Dec 21, 2018	9.210	9.450	8.650	8.660	309,500	-0.52(-5.66%)
Dec 20, 2018	9.190	9.350	8.991	9.180	212,339	-0.05(-0.54%)
Dec 19, 2018	9.400	9.480	9.190	9.230	231,248	-0.13(-1.39%)
Dec 18, 2018	9.160	9.420	9.120	9.360	176,058	+0.25(+2.74%)
Dec 17, 2018	9.510	9.530	8.990	9.110	269,532	-0.36(-3.80%)
Dec 14, 2018	9.360	9.570	9.170	9.470	306,500	-0.03(-0.32%)
Dec 13, 2018	9.480	9.610	9.340	9.500	332,461	+0.07(+0.74%)
Dec 12, 2018	9.240	9.560	9.192	9.430	409,263	+0.31(+3.40%)
Dec 11, 2018	9.300	9.360	8.950	9.120	402,215	-0.04(-0.44%)
Dec 10, 2018	9.390	9.540	9.040	9.160	208,677	-0.23(-2.45%)
Dec 07, 2018	9.610	9.785	9.370	9.390	170,000	-0.31(-3.20%)
Dec 06, 2018	9.250	9.750	9.110	9.700	240,694	+0.22(+2.32%)
Dec 04, 2018	9.890	9.910	9.450	9.480	289,200	-0.50(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.