Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.00 22.00 21.38 21.74 618,400 -0.27(-1.23%)
Jul 30, 2020 22.17 22.38 21.65 22.01 1,131,938 -0.52(-2.31%)
Jul 29, 2020 23.00 23.21 22.36 22.53 945,188 -0.40(-1.74%)
Jul 28, 2020 23.06 23.25 22.69 22.93 963,298 -0.47(-2.01%)
Jul 27, 2020 22.10 23.44 21.90 23.40 1,276,905 +1.40(+6.36%)
Jul 24, 2020 21.35 22.18 21.05 22.00 712,000 -0.17(-0.77%)
Jul 23, 2020 23.37 23.37 21.97 22.17 2,925,731 -0.27(-1.20%)
Jul 22, 2020 23.33 23.33 22.10 22.44 1,318,348 -1.08(-4.59%)
Jul 21, 2020 24.95 25.00 22.83 23.52 1,318,123 -0.60(-2.49%)
Jul 20, 2020 24.50 24.65 23.96 24.12 1,062,090 +0.01(+0.04%)
Jul 17, 2020 24.19 24.66 23.73 24.11 726,800 +0.01(+0.04%)
Jul 16, 2020 23.50 24.27 23.50 24.10 752,910 -0.55(-2.23%)
Jul 15, 2020 25.60 25.88 24.30 24.65 981,635 -0.30(-1.20%)
Jul 14, 2020 24.88 26.10 23.81 24.95 1,491,580 +0.32(+1.30%)
Jul 13, 2020 28.11 28.89 24.48 24.63 1,964,825 -2.89(-10.50%)
Jul 10, 2020 28.87 29.48 26.70 27.52 1,629,200 -1.43(-4.94%)
Jul 09, 2020 29.50 30.44 28.31 28.95 2,216,590 -0.30(-1.03%)
Jul 08, 2020 28.29 29.87 27.44 29.25 2,121,576 +1.89(+6.91%)
Jul 07, 2020 26.80 27.45 26.10 27.36 952,982 +0.99(+3.75%)
Jul 06, 2020 27.50 30.33 26.02 26.37 4,421,208 +0.30(+1.15%)
Jul 02, 2020 25.42 26.23 25.29 26.07 1,319,200 +0.82(+3.25%)
Jul 01, 2020 24.00 25.69 23.79 25.25 1,418,063 +1.39(+5.83%)
Jun 30, 2020 24.56 25.04 23.29 23.86 1,128,039 -0.93(-3.75%)
Jun 29, 2020 24.44 25.23 24.25 24.79 2,341,398 +0.23(+0.94%)
Jun 26, 2020 24.35 24.68 23.18 24.56 1,726,900 +0.29(+1.19%)
Jun 25, 2020 22.50 24.48 21.93 24.27 3,256,309 +2.06(+9.28%)
Jun 24, 2020 23.19 23.24 21.81 22.21 5,299,542 -1.54(-6.48%)
Jun 23, 2020 22.42 24.58 21.20 23.75 5,482,357 +2.23(+10.36%)
Jun 22, 2020 19.75 22.00 19.60 21.52 5,011,716 +3.19(+17.40%)
Jun 19, 2020 16.82 18.33 16.74 18.33 3,308,200 +1.77(+10.69%)
Jun 18, 2020 16.82 17.09 16.07 16.56 1,335,295 -0.43(-2.53%)
Jun 17, 2020 14.99 17.40 14.84 16.99 2,855,378 +2.33(+15.89%)
Jun 16, 2020 14.93 15.01 14.53 14.66 467,991 -0.18(-1.21%)
Jun 15, 2020 14.58 15.04 14.21 14.84 1,220,323 +0.02(+0.13%)
Jun 12, 2020 15.00 15.00 14.21 14.82 1,525,700 -0.03(-0.20%)
Jun 11, 2020 14.29 14.94 14.08 14.85 1,138,710 -0.06(-0.40%)
Jun 10, 2020 13.32 15.00 13.32 14.91 1,418,877 +1.86(+14.25%)
Jun 09, 2020 13.75 13.86 12.97 13.05 1,329,310 -0.45(-3.33%)
Jun 08, 2020 13.62 14.17 13.36 13.50 1,412,788 +0.16(+1.20%)
Jun 05, 2020 14.00 14.00 12.67 13.34 1,852,600 -0.50(-3.61%)
Jun 04, 2020 14.17 14.29 13.82 13.84 745,820 -0.40(-2.81%)
Jun 03, 2020 14.96 15.03 14.15 14.24 635,131 -0.29(-2.00%)
Jun 02, 2020 15.12 15.13 14.48 14.53 594,296 -0.43(-2.87%)
Jun 01, 2020 14.50 15.04 14.19 14.96 1,132,933 +0.36(+2.47%)
May 29, 2020 14.55 14.63 14.04 14.60 987,800 +0.47(+3.33%)
May 28, 2020 15.00 15.24 14.11 14.13 1,187,449 -1.01(-6.67%)
May 27, 2020 14.98 15.29 14.87 15.14 719,087 -0.02(-0.13%)
May 26, 2020 14.66 15.60 14.56 15.16 1,152,664 +1.27(+9.14%)
May 22, 2020 14.31 14.77 13.89 13.89 1,331,800 -0.90(-6.09%)
May 21, 2020 15.26 15.46 14.37 14.79 1,556,518 -0.73(-4.70%)
May 20, 2020 15.22 15.85 15.19 15.52 1,414,400 +0.31(+2.04%)
May 19, 2020 16.26 16.53 14.73 15.21 1,830,410 -1.64(-9.73%)
May 18, 2020 17.60 17.62 16.81 16.85 910,459 -0.10(-0.59%)
May 15, 2020 16.05 17.02 16.03 16.95 1,025,000 -0.03(-0.18%)
May 14, 2020 16.78 17.02 16.11 16.98 856,355 +0.18(+1.07%)
May 13, 2020 16.88 17.14 16.60 16.80 904,060 +0.02(+0.12%)
May 12, 2020 16.29 17.23 15.93 16.78 766,575 +0.68(+4.22%)
May 11, 2020 16.89 17.01 16.06 16.10 396,938 -0.90(-5.29%)
May 08, 2020 16.47 17.05 16.45 17.00 605,300 +0.56(+3.41%)
May 07, 2020 16.23 16.95 16.23 16.44 658,731 +0.38(+2.37%)
May 06, 2020 15.10 16.31 15.10 16.06 789,599 +0.86(+5.66%)
May 05, 2020 14.37 15.36 14.37 15.20 532,996 +0.93(+6.52%)
May 04, 2020 14.22 14.34 13.99 14.27 448,018 +0.16(+1.13%)
May 01, 2020 14.77 14.87 13.99 14.11 694,500 -0.86(-5.74%)
Apr 30, 2020 14.63 15.71 14.46 14.97 744,824 +0.06(+0.40%)
Apr 29, 2020 15.58 16.18 14.91 14.91 705,412 -0.40(-2.61%)
Apr 28, 2020 16.80 16.84 15.22 15.31 400,762 -1.19(-7.21%)
Apr 27, 2020 16.89 16.89 16.39 16.50 830,832 -0.20(-1.20%)
Apr 24, 2020 17.20 17.37 15.73 16.70 793,900 -0.40(-2.34%)
Apr 23, 2020 16.38 17.14 16.35 17.10 1,068,219 +0.83(+5.10%)
Apr 22, 2020 15.48 16.74 15.36 16.27 820,081 +1.05(+6.90%)
Apr 21, 2020 15.78 15.78 15.10 15.22 567,938 -0.27(-1.74%)
Apr 20, 2020 14.90 15.78 14.79 15.49 792,142 +0.08(+0.52%)
Apr 17, 2020 15.08 15.47 14.67 15.41 593,400 +0.23(+1.52%)
Apr 16, 2020 14.61 15.25 14.51 15.18 536,312 +0.71(+4.91%)
Apr 15, 2020 14.35 14.61 14.08 14.47 305,077 -0.36(-2.43%)
Apr 14, 2020 13.90 15.11 13.90 14.83 620,077 +1.07(+7.78%)
Apr 13, 2020 14.04 14.20 13.52 13.76 774,848 -0.24(-1.71%)
Apr 09, 2020 14.26 14.75 13.94 14.00 433,100 -0.04(-0.28%)
Apr 08, 2020 14.38 14.41 13.68 14.04 868,657 -0.34(-2.36%)
Apr 07, 2020 15.79 15.80 14.10 14.38 654,108 -0.88(-5.77%)
Apr 06, 2020 13.62 15.35 13.62 15.26 510,510 +2.02(+15.26%)
Apr 03, 2020 14.68 14.88 13.09 13.24 694,400 -1.63(-10.96%)
Apr 02, 2020 13.12 14.99 12.71 14.87 1,227,214 +1.42(+10.56%)
Apr 01, 2020 13.35 13.96 13.12 13.45 344,183 -0.41(-2.96%)
Mar 31, 2020 13.50 14.07 13.44 13.86 574,358 +0.33(+2.44%)
Mar 30, 2020 13.96 13.96 13.37 13.53 276,778 -0.26(-1.89%)
Mar 27, 2020 13.12 14.02 12.92 13.79 340,500 +0.00(+0.00%)
Mar 26, 2020 12.86 13.85 12.45 13.79 892,113 +1.06(+8.33%)
Mar 25, 2020 13.00 13.28 12.20 12.73 1,294,384 -0.27(-2.08%)
Mar 24, 2020 13.21 13.73 12.90 13.00 1,456,487 +0.02(+0.15%)
Mar 23, 2020 13.00 13.25 12.18 12.98 860,621 -0.43(-3.21%)
Mar 20, 2020 11.91 13.80 11.91 13.41 1,708,000 +1.53(+12.88%)
Mar 19, 2020 10.21 12.05 9.690 11.88 1,071,007 +1.73(+17.04%)
Mar 18, 2020 11.91 12.13 9.340 10.15 1,556,069 -2.51(-19.83%)
Mar 17, 2020 12.79 13.53 12.40 12.66 1,216,147 -0.12(-0.94%)
Mar 16, 2020 12.90 13.51 12.10 12.78 1,030,800 -1.25(-8.91%)
Mar 13, 2020 13.20 14.07 12.80 14.03 1,261,200 +1.83(+15.00%)
Mar 12, 2020 14.03 14.07 12.14 12.20 1,290,377 -2.75(-18.39%)
Mar 11, 2020 15.04 15.36 14.54 14.95 1,268,615 -0.55(-3.55%)
Mar 10, 2020 15.13 15.95 14.69 15.50 1,635,465 +0.84(+5.73%)
Mar 09, 2020 14.05 15.10 13.75 14.66 1,450,877 -0.62(-4.06%)
Mar 06, 2020 15.02 16.30 14.82 15.28 1,720,800 +0.02(+0.13%)
Mar 05, 2020 15.94 16.41 15.18 15.26 3,809,610 -1.27(-7.68%)
Mar 04, 2020 15.77 16.81 15.61 16.53 1,377,564 +1.28(+8.39%)
Mar 03, 2020 15.16 15.48 14.88 15.25 543,284 +0.19(+1.26%)
Mar 02, 2020 15.01 15.28 14.73 15.06 446,862 +0.08(+0.53%)
Feb 28, 2020 14.27 15.12 13.65 14.98 887,200 -0.25(-1.64%)
Feb 27, 2020 14.77 15.42 14.54 15.23 1,144,070 +0.28(+1.87%)
Feb 26, 2020 15.22 15.95 14.90 14.95 817,218 -0.27(-1.77%)
Feb 25, 2020 14.82 15.65 14.71 15.22 1,264,728 +0.76(+5.26%)
Feb 24, 2020 14.00 14.72 13.89 14.46 535,696 -0.21(-1.43%)
Feb 21, 2020 14.83 14.83 14.07 14.67 699,400 -0.22(-1.48%)
Feb 20, 2020 14.57 15.04 14.53 14.89 670,664 +0.26(+1.78%)
Feb 19, 2020 13.88 14.91 13.66 14.63 1,403,472 +0.19(+1.32%)
Feb 18, 2020 13.44 14.62 13.27 14.44 1,368,990 +1.24(+9.39%)
Feb 14, 2020 13.54 13.54 13.08 13.20 291,500 -0.27(-2.00%)
Feb 13, 2020 13.50 13.72 13.12 13.47 366,293 -0.15(-1.10%)
Feb 12, 2020 13.18 14.17 13.08 13.62 926,909 +0.79(+6.16%)
Feb 11, 2020 13.00 13.25 12.69 12.83 754,454 -0.12(-0.93%)
Feb 10, 2020 12.00 13.07 11.81 12.95 780,179 +0.90(+7.47%)
Feb 07, 2020 12.75 13.64 12.01 12.05 932,400 -0.67(-5.27%)
Feb 06, 2020 10.88 12.88 10.84 12.72 1,360,814 +2.07(+19.44%)
Feb 05, 2020 10.60 10.96 10.44 10.65 328,855 +0.22(+2.11%)
Feb 04, 2020 10.00 10.48 10.00 10.43 891,148 +0.61(+6.21%)
Feb 03, 2020 9.290 9.860 9.200 9.820 271,293 +0.58(+6.28%)
Jan 31, 2020 9.360 9.480 9.120 9.240 143,300 -0.20(-2.12%)
Jan 30, 2020 9.520 9.740 9.220 9.440 175,007 -0.22(-2.28%)
Jan 29, 2020 9.780 9.790 9.510 9.660 176,371 -0.06(-0.62%)
Jan 28, 2020 9.820 10.04 9.700 9.720 195,099 -0.03(-0.31%)
Jan 27, 2020 10.01 10.07 9.670 9.750 437,208 -0.53(-5.16%)
Jan 24, 2020 10.43 10.67 10.20 10.28 197,500 -0.15(-1.44%)
Jan 23, 2020 10.33 10.58 10.22 10.43 204,204 +0.10(+0.97%)
Jan 22, 2020 10.43 10.84 10.30 10.33 302,188 -0.03(-0.29%)
Jan 21, 2020 10.49 10.84 10.26 10.36 343,530 -0.41(-3.81%)
Jan 17, 2020 11.00 11.25 10.48 10.77 565,500 -0.18(-1.64%)
Jan 16, 2020 10.34 11.00 10.21 10.95 575,322 +0.62(+6.00%)
Jan 15, 2020 9.600 10.60 9.520 10.33 1,001,548 +0.83(+8.74%)
Jan 14, 2020 9.550 9.655 9.450 9.500 405,232 +0.00(+0.00%)
Jan 13, 2020 8.960 9.510 8.895 9.500 452,194 +0.56(+6.26%)
Jan 10, 2020 9.130 9.220 8.880 8.940 291,400 -0.26(-2.83%)
Jan 09, 2020 9.290 9.370 9.050 9.200 334,837 -0.03(-0.33%)
Jan 08, 2020 9.300 9.570 9.200 9.230 591,156 -0.20(-2.12%)
Jan 07, 2020 9.200 9.750 9.050 9.430 977,179 +0.13(+1.40%)
Jan 06, 2020 8.440 9.350 8.290 9.300 1,282,172 +1.05(+12.73%)
Jan 03, 2020 7.710 8.270 7.610 8.250 544,400 +0.61(+7.98%)
Jan 02, 2020 7.490 7.810 7.260 7.640 545,516 +0.39(+5.38%)
Dec 31, 2019 6.700 7.310 6.680 7.250 586,400 +0.61(+9.19%)
Dec 30, 2019 7.100 7.100 6.630 6.640 579,220 +0.23(+3.59%)
Dec 27, 2019 6.460 6.460 6.310 6.410 492,900 -0.03(-0.47%)
Dec 26, 2019 6.640 6.680 6.410 6.440 400,928 -0.16(-2.42%)
Dec 24, 2019 6.680 6.720 6.370 6.600 469,900 -0.13(-1.93%)
Dec 23, 2019 6.970 6.970 6.600 6.730 316,133 -0.22(-3.17%)
Dec 20, 2019 7.170 7.170 6.950 6.950 351,100 -0.21(-2.93%)
Dec 19, 2019 7.300 7.340 7.090 7.160 254,227 -0.10(-1.38%)
Dec 18, 2019 7.310 7.390 7.240 7.260 485,315 -0.08(-1.09%)
Dec 17, 2019 7.320 7.350 7.205 7.340 187,718 +0.05(+0.69%)
Dec 16, 2019 7.230 7.330 7.100 7.290 300,978 +0.11(+1.53%)
Dec 13, 2019 7.350 7.360 7.106 7.180 128,300 -0.16(-2.18%)
Dec 12, 2019 7.200 7.340 7.150 7.340 189,022 +0.10(+1.38%)
Dec 11, 2019 7.220 7.365 7.200 7.240 153,591 +0.06(+0.84%)
Dec 10, 2019 6.930 7.210 6.900 7.180 1,388,216 +0.22(+3.16%)
Dec 09, 2019 6.950 7.060 6.911 6.960 187,611 -0.02(-0.29%)
Dec 06, 2019 7.040 7.130 6.975 6.980 584,300 -0.06(-0.85%)
Dec 05, 2019 7.020 7.110 6.980 7.040 115,044 +0.03(+0.43%)
Dec 04, 2019 6.840 7.080 6.780 7.010 330,603 +0.50(+7.68%)
Dec 03, 2019 6.720 6.734 6.500 6.510 243,957 -0.30(-4.41%)
Dec 02, 2019 6.840 7.070 6.800 6.810 331,873 +0.04(+0.59%)
Nov 29, 2019 6.980 7.000 6.660 6.770 297,200 -0.17(-2.45%)
Nov 27, 2019 7.040 7.160 6.920 6.940 355,900 -0.09(-1.28%)
Nov 26, 2019 7.400 7.478 7.020 7.030 272,698 -0.42(-5.64%)
Nov 25, 2019 7.570 7.720 7.410 7.450 261,033 -0.06(-0.80%)
Nov 22, 2019 7.560 7.724 7.490 7.510 87,100 -0.01(-0.13%)
Nov 21, 2019 7.450 7.570 7.280 7.520 174,010 +0.04(+0.53%)
Nov 20, 2019 7.590 7.745 7.465 7.480 172,121 -0.07(-0.93%)
Nov 19, 2019 7.720 8.100 7.410 7.550 351,438 -0.72(-8.71%)
Nov 18, 2019 8.080 8.290 8.020 8.270 167,032 +0.20(+2.48%)
Nov 15, 2019 7.960 8.130 7.940 8.070 70,400 +0.15(+1.89%)
Nov 14, 2019 7.900 8.040 7.860 7.920 80,244 -0.01(-0.13%)
Nov 13, 2019 8.140 8.140 7.920 7.930 107,268 -0.28(-3.41%)
Nov 12, 2019 8.200 8.250 8.120 8.210 75,621 +0.01(+0.12%)
Nov 11, 2019 8.230 8.290 8.165 8.200 80,197 -0.11(-1.32%)
Nov 08, 2019 8.240 8.330 8.110 8.310 232,400 +0.05(+0.61%)
Nov 07, 2019 8.160 8.360 8.030 8.260 271,891 +0.18(+2.23%)
Nov 06, 2019 8.190 8.190 8.050 8.080 78,138 -0.11(-1.34%)
Nov 05, 2019 8.490 8.500 8.160 8.190 95,239 -0.28(-3.31%)
Nov 04, 2019 8.610 8.610 8.380 8.470 164,343 -0.05(-0.59%)
Nov 01, 2019 8.520 8.680 8.390 8.520 151,300 +0.04(+0.47%)
Oct 31, 2019 8.280 8.520 8.180 8.480 114,741 +0.18(+2.17%)
Oct 30, 2019 8.310 8.460 8.257 8.300 50,722 -0.04(-0.48%)
Oct 29, 2019 8.260 8.370 8.170 8.340 75,698 +0.07(+0.85%)
Oct 28, 2019 8.160 8.400 8.070 8.270 409,848 +0.17(+2.10%)
Oct 25, 2019 8.150 8.150 7.900 8.100 87,600 -0.05(-0.61%)
Oct 24, 2019 8.040 8.230 8.040 8.150 95,580 +0.14(+1.75%)
Oct 23, 2019 8.110 8.200 7.960 8.010 63,697 -0.15(-1.84%)
Oct 22, 2019 8.310 8.370 8.160 8.160 83,029 -0.19(-2.28%)
Oct 21, 2019 8.260 8.500 8.191 8.350 130,896 +0.17(+2.08%)
Oct 18, 2019 8.410 8.439 8.080 8.180 184,000 -0.22(-2.62%)
Oct 17, 2019 8.580 8.580 8.280 8.400 161,927 -0.12(-1.41%)
Oct 16, 2019 8.690 8.740 8.480 8.520 91,268 -0.24(-2.74%)
Oct 15, 2019 8.300 8.800 8.250 8.760 373,355 +0.40(+4.78%)
Oct 14, 2019 7.860 8.640 7.500 8.360 1,360,794 +1.14(+15.79%)
Oct 11, 2019 7.250 7.360 7.180 7.220 146,200 +0.03(+0.42%)
Oct 10, 2019 7.200 7.250 7.160 7.190 50,007 -0.02(-0.28%)
Oct 09, 2019 7.250 7.280 7.120 7.210 91,209 +0.03(+0.42%)
Oct 08, 2019 7.430 7.450 7.180 7.180 135,614 -0.31(-4.14%)
Oct 07, 2019 7.500 7.560 7.370 7.490 96,016 +0.00(+0.00%)
Oct 04, 2019 7.620 7.720 7.470 7.490 65,100 -0.10(-1.32%)
Oct 03, 2019 7.500 7.615 7.310 7.590 67,821 +0.10(+1.34%)
Oct 02, 2019 7.730 7.770 7.475 7.490 117,949 -0.25(-3.23%)
Oct 01, 2019 7.590 7.770 7.590 7.740 119,757 +0.12(+1.57%)
Sep 30, 2019 7.590 7.750 7.520 7.620 126,069 +0.07(+0.93%)
Sep 27, 2019 8.020 8.480 7.540 7.550 278,200 -0.44(-5.51%)
Sep 26, 2019 8.060 8.390 7.950 7.990 59,272 -0.13(-1.60%)
Sep 25, 2019 8.060 8.190 8.060 8.120 92,367 +0.00(+0.00%)
Sep 24, 2019 8.400 8.400 7.980 8.120 95,953 -0.24(-2.87%)
Sep 23, 2019 8.270 8.410 8.090 8.360 155,566 +0.09(+1.09%)
Sep 20, 2019 8.390 8.530 8.220 8.270 298,200 -0.16(-1.90%)
Sep 19, 2019 8.400 8.655 8.395 8.430 109,552 +0.01(+0.12%)
Sep 18, 2019 8.670 8.670 8.340 8.420 114,619 -0.22(-2.55%)
Sep 17, 2019 8.630 8.820 8.230 8.640 206,368 -0.05(-0.58%)
Sep 16, 2019 8.450 8.700 8.310 8.690 174,298 +0.22(+2.60%)
Sep 13, 2019 8.590 8.590 8.320 8.470 114,500 -0.07(-0.82%)
Sep 12, 2019 8.850 8.850 8.450 8.540 134,210 -0.32(-3.61%)
Sep 11, 2019 8.670 8.870 8.640 8.860 237,644 +0.24(+2.78%)
Sep 10, 2019 8.350 8.670 8.230 8.620 280,527 +0.23(+2.74%)
Sep 09, 2019 8.450 8.605 8.091 8.390 94,765 -0.04(-0.47%)
Sep 06, 2019 8.450 8.520 8.240 8.430 149,300 +0.02(+0.24%)
Sep 05, 2019 8.000 8.430 7.948 8.410 315,522 +0.46(+5.79%)
Sep 04, 2019 7.760 7.980 7.740 7.950 126,133 +0.26(+3.38%)
Sep 03, 2019 7.740 7.930 7.680 7.690 147,531 -0.16(-2.04%)
Aug 30, 2019 7.350 7.910 7.350 7.850 248,500 +0.54(+7.39%)
Aug 29, 2019 7.310 7.540 7.280 7.310 211,152 +0.04(+0.55%)
Aug 28, 2019 7.130 7.360 7.070 7.270 110,142 +0.14(+1.96%)
Aug 27, 2019 7.380 7.380 7.080 7.130 170,677 -0.10(-1.38%)
Aug 26, 2019 7.710 7.710 7.210 7.230 183,360 -0.40(-5.24%)
Aug 23, 2019 7.650 8.000 7.580 7.630 321,200 -0.09(-1.17%)
Aug 22, 2019 7.530 8.000 7.455 7.720 263,747 +0.27(+3.62%)
Aug 21, 2019 7.720 7.830 7.430 7.450 174,165 -0.32(-4.12%)
Aug 20, 2019 7.550 7.980 7.510 7.770 679,705 +0.75(+10.68%)
Aug 19, 2019 6.980 7.090 6.890 7.020 458,213 +0.20(+2.93%)
Aug 16, 2019 6.750 6.990 6.690 6.820 180,800 +0.04(+0.59%)
Aug 15, 2019 6.880 6.920 6.690 6.780 182,663 -0.09(-1.31%)
Aug 14, 2019 7.170 7.300 6.640 6.870 286,869 -0.36(-4.98%)
Aug 13, 2019 7.050 7.240 7.030 7.230 137,359 +0.21(+2.99%)
Aug 12, 2019 7.000 7.090 6.970 7.020 260,812 -0.05(-0.71%)
Aug 09, 2019 7.030 7.160 6.970 7.070 95,200 -0.02(-0.28%)
Aug 08, 2019 7.080 7.140 6.970 7.090 149,815 +0.06(+0.85%)
Aug 07, 2019 7.000 7.100 6.910 7.030 134,157 -0.07(-0.99%)
Aug 06, 2019 7.430 7.430 6.930 7.100 167,462 -0.22(-3.01%)
Aug 05, 2019 7.220 7.480 7.180 7.320 206,378 -0.18(-2.40%)
Aug 02, 2019 7.190 7.510 7.010 7.500 206,600 +0.26(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.