Indicators

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.970	7.920	6.970	7.870	13,906,549	+0.67(+9.31%)
Feb 25, 2022	7.150	7.210	6.595	7.200	2,456,321	+0.06(+0.84%)
Feb 24, 2022	6.310	7.215	6.220	7.140	3,013,550	+0.32(+4.69%)
Feb 23, 2022	7.620	7.669	6.820	6.820	2,989,908	-0.67(-8.95%)
Feb 22, 2022	7.360	7.860	7.305	7.490	2,647,975	-0.03(-0.40%)
Feb 18, 2022				7.520	0	-0.16(-2.08%)
Feb 17, 2022	8.180	8.270	7.640	7.680	2,959,218	-0.70(-8.35%)
Feb 16, 2022	8.560	8.690	8.220	8.380	1,883,524	-0.28(-3.23%)
Feb 15, 2022	7.710	8.680	7.710	8.660	2,783,787	+1.16(+15.47%)
Feb 14, 2022	8.200	8.215	7.410	7.500	2,731,128	-0.88(-10.50%)
Feb 11, 2022	8.680	9.130	8.315	8.380	2,251,044	-0.33(-3.79%)
Feb 10, 2022	8.250	9.020	8.160	8.710	2,704,572	+0.17(+1.99%)
Feb 09, 2022	7.740	8.630	7.710	8.540	3,480,070	+0.97(+12.81%)
Feb 08, 2022	7.660	7.910	7.510	7.570	2,452,972	-0.08(-1.05%)
Feb 07, 2022	8.000	8.160	7.640	7.650	1,979,234	-0.42(-5.20%)
Feb 04, 2022	8.410	8.535	8.060	8.070	2,518,755	-0.35(-4.16%)
Feb 03, 2022	8.900		8.350	8.420	1,803,356	-0.69(-7.57%)
Feb 02, 2022	10.00	10.00	9.100	9.110	1,402,987	-0.90(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.