Indicators

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.84	23.22	22.21	22.32	1,653,870	-0.15(-0.67%)
May 27, 2021	21.83	23.60	21.39	22.47	3,028,079	+0.39(+1.77%)
May 26, 2021	22.66	25.81	21.50	22.08	6,195,813	+0.86(+4.05%)
May 25, 2021	21.48	21.62	20.80	21.22	2,962,878	+0.28(+1.34%)
May 24, 2021	21.48	21.71	20.72	20.94	1,838,704	-0.41(-1.92%)
May 21, 2021	22.70	23.13	20.69	21.35	3,388,431	-1.13(-5.03%)
May 20, 2021	24.62	24.85	22.18	22.48	2,476,619	-2.39(-9.61%)
May 19, 2021	24.22	25.17	23.84	24.87	1,263,993	-0.01(-0.04%)
May 18, 2021	25.12	25.81	24.41	24.88	2,724,453	+0.08(+0.32%)
May 17, 2021	25.88	25.88	24.39	24.80	1,867,476	-0.97(-3.76%)
May 14, 2021	23.61	25.94	23.15	25.77	1,589,964	+2.82(+12.29%)
May 13, 2021	24.78	25.69	22.93	22.95	1,316,327	-1.58(-6.44%)
May 12, 2021	24.55	25.15	24.35	24.53	1,150,995	-0.02(-0.08%)
May 11, 2021	23.43	24.60	22.97	24.55	1,335,739	+0.20(+0.82%)
May 10, 2021	25.48	25.78	24.09	24.35	2,539,256	-1.35(-5.25%)
May 07, 2021	25.04	26.19	23.94	25.70	2,072,335	+0.91(+3.67%)
May 06, 2021	25.67	25.85	24.37	24.79	1,238,630	-1.38(-5.27%)
May 05, 2021	26.07	26.80	25.60	26.17	2,715,648	+0.45(+1.75%)
May 04, 2021	25.29	25.99	24.81	25.72	2,512,343	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.