Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.930 -0.050 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.940 9.970 8.920 9.570 645,523 +0.71(+8.01%)
Dec 28, 2012 9.040 9.065 8.860 8.860 132,294 -0.14(-1.56%)
Dec 27, 2012 8.970 9.000 8.710 9.000 171,992 +0.15(+1.69%)
Dec 26, 2012 8.920 9.010 8.800 8.850 205,304 +0.02(+0.23%)
Dec 24, 2012 9.240 9.240 8.693 8.830 103,106 -0.40(-4.33%)
Dec 21, 2012 9.240 9.300 8.760 9.230 588,566 -0.04(-0.43%)
Dec 20, 2012 9.490 9.490 9.120 9.270 202,492 -0.11(-1.17%)
Dec 19, 2012 9.040 9.560 8.980 9.380 464,906 +0.38(+4.22%)
Dec 18, 2012 8.900 9.000 8.800 9.000 161,632 +0.15(+1.69%)
Dec 17, 2012 8.790 8.920 8.630 8.850 260,709 +0.23(+2.67%)
Dec 14, 2012 8.700 9.100 8.390 8.620 768,763 -0.11(-1.26%)
Dec 13, 2012 9.130 9.240 8.700 8.730 185,430 -0.45(-4.90%)
Dec 12, 2012 9.490 9.490 8.995 9.180 209,877 +0.23(+2.57%)
Dec 11, 2012 8.870 9.110 8.800 8.950 193,585 +0.08(+0.90%)
Dec 10, 2012 8.910 9.000 8.700 8.870 274,249 -0.04(-0.45%)
Dec 07, 2012 9.040 9.090 8.810 8.910 214,963 -0.14(-1.55%)
Dec 06, 2012 9.190 9.260 8.800 9.050 240,437 -0.07(-0.77%)
Dec 05, 2012 9.270 9.295 9.000 9.120 357,978 -0.21(-2.25%)
Dec 04, 2012 9.540 9.560 9.040 9.330 251,012 -0.44(-4.50%)
Nov 30, 2012 9.790 9.850 9.660 9.770 142,094 +0.09(+0.93%)
Nov 29, 2012 9.880 9.880 9.600 9.680 97,010 -0.06(-0.62%)
Nov 28, 2012 9.700 9.835 9.600 9.740 185,433 -0.01(-0.10%)
Nov 27, 2012 9.740 9.940 9.720 9.750 55,524 -0.06(-0.61%)
Nov 26, 2012 10.05 10.20 9.770 9.810 55,338 -0.32(-3.16%)
Nov 23, 2012 10.14 10.25 9.970 10.13 43,059 +0.07(+0.70%)
Nov 21, 2012 9.800 10.07 9.740 10.06 61,142 +0.27(+2.76%)
Nov 20, 2012 10.15 10.15 9.720 9.790 138,505 -0.15(-1.51%)
Nov 19, 2012 9.310 10.21 9.310 9.940 347,005 +0.65(+7.00%)
Nov 16, 2012 9.880 9.980 9.090 9.290 385,297 -0.61(-6.16%)
Nov 15, 2012 11.66 12.00 9.900 9.900 335,256 -0.10(-1.00%)
Nov 14, 2012 10.50 10.50 9.980 10.00 285,909 -0.05(-0.50%)
Nov 13, 2012 10.04 10.41 10.00 10.05 175,981 -0.12(-1.18%)
Nov 12, 2012 10.50 10.83 10.10 10.17 314,531 -0.26(-2.49%)
Nov 09, 2012 10.34 10.56 10.26 10.43 203,504 +0.04(+0.38%)
Nov 08, 2012 10.34 10.65 10.28 10.39 127,112 -0.10(-0.95%)
Nov 07, 2012 10.92 10.92 10.35 10.49 285,599 -0.40(-3.67%)
Nov 06, 2012 10.11 11.17 10.05 10.89 735,303 +0.11(+1.02%)
Nov 05, 2012 11.19 11.28 10.58 10.78 267,108 -0.57(-5.02%)
Nov 02, 2012 11.18 11.75 11.18 11.35 228,243 +0.15(+1.34%)
Nov 01, 2012 11.30 11.95 10.97 11.20 346,096 +0.12(+1.08%)
Oct 31, 2012 11.08 11.30 10.88 11.08 275,448 -0.25(-2.21%)
Oct 26, 2012 11.87 11.33 11.33 11.33 177,200 -0.59(-4.95%)
Oct 25, 2012 12.10 12.15 11.88 11.92 167,707 -0.18(-1.49%)
Oct 24, 2012 12.10 12.17 11.87 12.10 82,024 +0.05(+0.41%)
Oct 23, 2012 12.17 12.17 11.03 12.05 189,966 -0.29(-2.35%)
Oct 19, 2012 12.51 12.51 12.18 12.34 101,231 -0.04(-0.32%)
Oct 18, 2012 12.27 12.43 12.11 12.38 152,704 +0.14(+1.14%)
Oct 17, 2012 11.97 12.26 11.97 12.24 373,016 +0.29(+2.43%)
Oct 16, 2012 12.10 12.10 11.95 11.95 437,630 -0.05(-0.42%)
Oct 15, 2012 12.11 12.11 11.90 12.00 70,982 -0.01(-0.08%)
Oct 12, 2012 12.07 12.09 11.79 12.01 282,364 +0.01(+0.08%)
Oct 11, 2012 11.83 12.03 11.50 12.00 172,699 +0.29(+2.48%)
Oct 10, 2012 11.87 12.05 11.61 11.71 106,442 -0.23(-1.93%)
Oct 09, 2012 11.60 12.00 11.60 11.94 273,098 +0.26(+2.23%)
Oct 08, 2012 11.59 11.96 11.59 11.68 157,771 -0.03(-0.26%)
Oct 05, 2012 11.60 12.00 11.44 11.71 141,418 +0.22(+1.91%)
Oct 04, 2012 11.38 11.57 11.09 11.49 80,130 +0.20(+1.77%)
Oct 03, 2012 11.76 11.85 11.25 11.29 303,923 -0.47(-4.00%)
Oct 02, 2012 11.61 11.80 11.45 11.76 100,977 +0.23(+1.98%)
Oct 01, 2012 11.44 11.76 11.41 11.53 287,057 -0.01(-0.07%)
Sep 28, 2012 11.22 11.62 11.18 11.54 300,046 +0.36(+3.22%)
Sep 27, 2012 11.02 11.30 11.02 11.18 243,202 +0.25(+2.29%)
Sep 26, 2012 11.17 11.25 10.77 10.93 336,906 -0.32(-2.84%)
Sep 25, 2012 11.47 11.67 11.05 11.25 451,383 -0.26(-2.26%)
Sep 24, 2012 11.10 11.56 10.70 11.51 615,211 +0.45(+4.07%)
Sep 21, 2012 10.95 11.06 10.60 11.06 687,869 +0.07(+0.64%)
Sep 20, 2012 10.60 10.99 10.31 10.99 551,057 +0.37(+3.48%)
Sep 19, 2012 10.90 10.90 10.41 10.62 241,051 -0.21(-1.94%)
Sep 18, 2012 10.66 10.84 10.61 10.83 234,195 -0.06(-0.55%)
Sep 17, 2012 10.95 11.10 10.62 10.89 233,454 -0.15(-1.36%)
Sep 14, 2012 10.88 11.40 10.51 11.04 283,172 +0.07(+0.64%)
Sep 13, 2012 10.80 11.04 10.40 10.97 519,717 +0.27(+2.52%)
Sep 12, 2012 10.60 11.43 10.41 10.70 343,915 +0.15(+1.42%)
Sep 11, 2012 10.31 10.58 10.31 10.55 377,485 +0.14(+1.34%)
Sep 10, 2012 10.30 10.45 10.30 10.41 250,011 -0.05(-0.48%)
Sep 07, 2012 10.31 10.50 10.30 10.46 181,505 -0.06(-0.57%)
Sep 06, 2012 10.54 10.62 10.37 10.52 148,607 -0.01(-0.09%)
Sep 05, 2012 10.26 10.54 10.12 10.53 222,037 +0.23(+2.23%)
Sep 04, 2012 10.13 10.39 9.960 10.30 207,824 +0.10(+0.98%)
Aug 31, 2012 10.09 10.40 9.910 10.20 390,749 +0.26(+2.62%)
Aug 30, 2012 10.19 10.20 9.850 9.940 309,710 -0.33(-3.21%)
Aug 29, 2012 10.24 10.33 9.980 10.27 509,980 -0.11(-1.06%)
Aug 27, 2012 9.860 10.44 9.750 10.38 714,814 +0.81(+8.46%)
Aug 24, 2012 9.230 9.630 9.000 9.570 538,240 +0.52(+5.75%)
Aug 23, 2012 9.020 9.110 8.790 9.050 1,004,550 +0.21(+2.38%)
Aug 22, 2012 9.000 9.030 8.760 8.840 1,053,302 -0.08(-0.90%)
Aug 21, 2012 9.080 9.110 8.610 8.920 1,717,971 -0.03(-0.34%)
Aug 20, 2012 9.110 9.360 8.716 8.950 528,982 +0.01(+0.11%)
Aug 17, 2012 9.660 9.670 8.770 8.940 1,448,338 -1.06(-10.60%)
Aug 16, 2012 10.08 10.22 9.780 10.00 532,053 -0.08(-0.79%)
Aug 15, 2012 10.22 10.23 9.980 10.08 336,512 -0.25(-2.42%)
Aug 14, 2012 10.77 10.77 10.21 10.33 285,786 -0.38(-3.55%)
Aug 13, 2012 10.80 10.80 10.59 10.71 193,563 +0.05(+0.47%)
Aug 10, 2012 10.64 10.80 10.54 10.66 177,699 +0.09(+0.85%)
Aug 09, 2012 10.64 10.72 10.47 10.57 327,445 +0.04(+0.38%)
Aug 08, 2012 10.93 10.93 10.28 10.53 319,716 -0.05(-0.47%)
Aug 07, 2012 10.77 10.77 10.39 10.58 142,061 -0.12(-1.12%)
Aug 06, 2012 9.900 10.97 9.520 10.70 375,006 +0.99(+10.20%)
Aug 03, 2012 10.09 10.12 9.550 9.710 65,325 -0.28(-2.80%)
Aug 02, 2012 9.860 10.09 9.860 9.990 242,575 +0.00(+0.00%)
Aug 01, 2012 10.23 10.43 9.970 9.990 202,188 -0.07(-0.70%)
Jul 31, 2012 10.27 10.50 9.960 10.06 346,120 +0.03(+0.30%)
Jul 30, 2012 10.09 10.24 9.995 10.03 356,821 -0.07(-0.69%)
Jul 27, 2012 10.15 10.15 9.900 10.10 704,407 +0.10(+1.00%)
Jul 26, 2012 10.15 10.18 9.910 10.00 211,763 -0.06(-0.60%)
Jul 25, 2012 9.720 10.25 9.720 10.06 159,292 +0.06(+0.60%)
Jul 24, 2012 9.790 10.05 9.710 10.00 264,399 +0.40(+4.17%)
Jul 23, 2012 9.760 9.760 9.360 9.600 122,952 -0.36(-3.61%)
Jul 20, 2012 10.25 10.48 9.800 9.960 177,334 -0.07(-0.70%)
Jul 19, 2012 9.530 10.06 9.530 10.03 245,371 +0.63(+6.70%)
Jul 18, 2012 9.590 10.21 9.270 9.400 503,552 +0.03(+0.32%)
Jul 17, 2012 11.32 11.36 9.360 9.370 357,025 -1.82(-16.26%)
Jul 16, 2012 11.33 11.33 11.09 11.19 91,230 -0.07(-0.62%)
Jul 13, 2012 11.45 11.45 11.21 11.26 94,551 -0.10(-0.88%)
Jul 12, 2012 11.09 11.41 10.81 11.36 124,568 -0.16(-1.39%)
Jul 11, 2012 11.00 11.53 10.87 11.52 103,604 +0.50(+4.54%)
Jul 10, 2012 11.26 11.47 11.00 11.02 69,715 -0.31(-2.74%)
Jul 09, 2012 11.71 11.71 11.24 11.33 89,489 -0.33(-2.83%)
Jul 06, 2012 11.69 11.73 11.50 11.66 82,019 +0.13(+1.13%)
Jul 05, 2012 12.00 12.07 11.51 11.53 151,141 -0.36(-3.03%)
Jul 03, 2012 11.59 12.00 11.59 11.89 80,895 +0.33(+2.85%)
Jul 02, 2012 11.50 11.78 11.37 11.56 95,757 +0.11(+0.96%)
Jun 29, 2012 11.58 11.80 11.19 11.45 300,084 +0.10(+0.88%)
Jun 28, 2012 11.78 11.81 11.26 11.35 225,381 -0.42(-3.57%)
Jun 27, 2012 11.60 12.00 11.50 11.77 459,467 +0.25(+2.17%)
Jun 26, 2012 11.36 11.61 11.13 11.52 228,953 +0.17(+1.50%)
Jun 25, 2012 11.81 11.95 11.15 11.35 270,090 -0.63(-5.26%)
Jun 22, 2012 11.90 12.03 11.66 11.98 249,876 +0.08(+0.67%)
Jun 21, 2012 11.61 12.07 11.58 11.90 882,203 +0.34(+2.94%)
Jun 20, 2012 11.50 11.63 11.00 11.56 264,680 +0.00(+0.00%)
Jun 19, 2012 11.06 11.73 10.90 11.56 372,784 +0.50(+4.52%)
Jun 18, 2012 10.82 11.11 10.71 11.06 228,233 +0.11(+1.00%)
Jun 15, 2012 9.890 10.95 9.890 10.95 294,459 +1.05(+10.61%)
Jun 14, 2012 9.840 9.910 9.630 9.900 141,741 +0.18(+1.85%)
Jun 13, 2012 9.490 9.870 9.490 9.720 249,998 +0.14(+1.46%)
Jun 12, 2012 9.820 10.49 9.510 9.580 141,936 -0.25(-2.54%)
Jun 11, 2012 10.06 10.18 9.780 9.830 93,839 -0.16(-1.60%)
Jun 08, 2012 10.63 10.63 9.870 9.990 187,562 -0.58(-5.49%)
Jun 07, 2012 10.77 10.94 10.57 10.57 72,341 +0.04(+0.38%)
Jun 06, 2012 10.64 10.98 10.47 10.53 183,287 +0.04(+0.38%)
Jun 05, 2012 10.78 11.10 10.43 10.49 182,236 -0.42(-3.85%)
Jun 04, 2012 11.07 11.11 10.70 10.91 262,976 -0.09(-0.82%)
Jun 01, 2012 11.26 11.47 10.80 11.00 493,237 -0.58(-5.01%)
May 31, 2012 11.38 11.60 11.23 11.58 180,307 +0.14(+1.22%)
May 30, 2012 11.38 11.64 11.35 11.44 253,817 -0.11(-0.95%)
May 29, 2012 11.68 11.90 11.42 11.55 200,859 -0.07(-0.60%)
May 25, 2012 11.66 11.95 11.38 11.62 192,098 -0.05(-0.43%)
May 24, 2012 11.71 11.97 11.53 11.67 354,596 +0.04(+0.34%)
May 23, 2012 11.22 11.90 11.21 11.63 345,084 +0.26(+2.29%)
May 22, 2012 11.20 11.50 11.20 11.37 392,760 -0.12(-1.04%)
May 21, 2012 11.24 11.52 11.17 11.49 288,667 +0.34(+3.05%)
May 18, 2012 12.20 12.20 10.96 11.15 535,291 -1.10(-8.98%)
May 17, 2012 11.16 12.28 10.51 12.25 1,852,885 -0.48(-3.77%)
May 16, 2012 11.54 12.73 11.14 12.73 592,076 +0.84(+7.06%)
May 15, 2012 11.90 12.10 11.68 11.89 400,695 -0.06(-0.50%)
May 14, 2012 12.28 12.48 11.85 11.95 371,820 -0.51(-4.09%)
May 11, 2012 12.58 12.68 12.40 12.46 137,542 -0.12(-0.95%)
May 10, 2012 12.78 12.80 12.49 12.58 220,506 +0.00(+0.00%)
May 09, 2012 13.16 13.16 12.49 12.58 373,656 -0.59(-4.48%)
May 08, 2012 12.99 13.30 12.37 13.17 443,590 +0.00(+0.00%)
May 07, 2012 13.32 13.63 12.98 13.17 785,584 -0.15(-1.13%)
May 04, 2012 12.80 13.41 12.70 13.32 536,340 +0.42(+3.26%)
May 03, 2012 12.87 13.15 12.49 12.90 393,335 +0.06(+0.47%)
May 02, 2012 12.95 12.95 12.34 12.84 112,079 -0.08(-0.62%)
May 01, 2012 13.03 13.16 12.75 12.92 153,002 -0.21(-1.60%)
Apr 30, 2012 12.70 13.15 12.45 13.13 250,651 +0.43(+3.39%)
Apr 27, 2012 11.64 12.95 11.45 12.70 517,337 +1.20(+10.43%)
Apr 26, 2012 11.50 11.80 11.31 11.50 227,028 -0.11(-0.95%)
Apr 25, 2012 11.60 11.67 11.28 11.61 245,534 +0.06(+0.52%)
Apr 24, 2012 12.01 12.10 11.47 11.55 260,614 -0.45(-3.75%)
Apr 23, 2012 11.58 12.02 11.36 12.00 145,934 +0.22(+1.87%)
Apr 20, 2012 11.90 12.09 11.71 11.78 153,782 +0.02(+0.17%)
Apr 19, 2012 12.25 12.38 11.67 11.76 171,114 -0.45(-3.69%)
Apr 18, 2012 11.90 12.28 11.82 12.21 356,915 +0.25(+2.09%)
Apr 17, 2012 11.82 12.00 11.52 11.96 182,153 +0.34(+2.93%)
Apr 16, 2012 11.77 11.89 11.50 11.62 185,386 -0.14(-1.19%)
Apr 13, 2012 11.82 11.82 11.30 11.76 105,805 -0.06(-0.51%)
Apr 12, 2012 11.34 11.82 11.26 11.82 309,195 +0.69(+6.20%)
Apr 11, 2012 11.19 11.25 11.02 11.13 91,859 +0.16(+1.46%)
Apr 10, 2012 11.48 11.88 10.90 10.97 483,601 -0.43(-3.77%)
Apr 09, 2012 11.09 11.45 10.75 11.40 341,550 +0.10(+0.88%)
Apr 05, 2012 11.30 11.39 11.26 11.30 162,320 -0.05(-0.44%)
Apr 04, 2012 11.25 11.46 11.18 11.35 129,221 -0.07(-0.61%)
Apr 03, 2012 11.49 11.59 11.20 11.42 101,543 -0.08(-0.70%)
Apr 02, 2012 11.44 11.59 11.01 11.50 563,449 +0.15(+1.32%)
Mar 30, 2012 11.46 11.84 11.25 11.35 207,917 -0.06(-0.53%)
Mar 29, 2012 11.40 11.74 11.33 11.41 83,292 -0.12(-1.04%)
Mar 28, 2012 11.66 11.75 11.07 11.53 495,249 -0.43(-3.60%)
Mar 27, 2012 12.21 12.30 11.86 11.96 169,226 -0.30(-2.45%)
Mar 26, 2012 12.00 12.37 11.90 12.26 291,233 +0.41(+3.46%)
Mar 23, 2012 11.49 11.99 11.16 11.85 566,999 +0.44(+3.86%)
Mar 22, 2012 11.18 11.60 11.06 11.41 272,355 +0.23(+2.06%)
Mar 21, 2012 11.03 11.24 11.02 11.18 430,911 +0.13(+1.18%)
Mar 20, 2012 11.11 11.33 11.00 11.05 253,351 -0.15(-1.34%)
Mar 19, 2012 11.09 11.27 11.00 11.20 328,611 +0.05(+0.45%)
Mar 16, 2012 11.06 11.45 10.90 11.15 351,049 +0.06(+0.54%)
Mar 15, 2012 11.11 11.52 11.00 11.09 329,287 -0.30(-2.63%)
Mar 14, 2012 11.33 11.48 11.00 11.39 189,734 -0.16(-1.39%)
Mar 13, 2012 11.76 11.96 11.33 11.55 290,137 -0.09(-0.77%)
Mar 12, 2012 11.61 12.38 11.38 11.64 300,772 +0.02(+0.17%)
Mar 09, 2012 11.99 11.99 11.56 11.62 426,621 +0.24(+2.11%)
Mar 08, 2012 11.41 11.50 11.14 11.38 583,120 -0.02(-0.18%)
Mar 07, 2012 11.34 11.60 11.34 11.40 514,183 +0.20(+1.79%)
Mar 06, 2012 11.28 11.31 10.98 11.20 737,606 -0.20(-1.75%)
Mar 05, 2012 11.80 12.00 11.18 11.40 642,845 -0.50(-4.20%)
Mar 02, 2012 12.04 12.14 11.70 11.90 271,182 -0.22(-1.82%)
Mar 01, 2012 12.00 12.36 11.97 12.12 247,315 -0.03(-0.25%)
Feb 29, 2012 12.09 12.80 12.01 12.15 127,210 -0.28(-2.25%)
Feb 28, 2012 13.45 13.75 11.78 12.43 1,245,281 -0.03(-0.24%)
Feb 27, 2012 12.72 12.95 12.24 12.46 1,105,575 -0.28(-2.20%)
Feb 24, 2012 11.59 12.80 11.38 12.74 809,654 +1.17(+10.11%)
Feb 23, 2012 11.15 11.59 11.01 11.57 323,990 +0.48(+4.33%)
Feb 22, 2012 10.74 11.23 10.74 11.09 119,630 +0.19(+1.74%)
Feb 21, 2012 11.00 11.00 10.62 10.90 189,761 -0.01(-0.09%)
Feb 17, 2012 11.40 11.40 10.90 10.91 142,593 -0.52(-4.55%)
Feb 16, 2012 10.73 11.68 10.51 11.43 182,978 +0.60(+5.54%)
Feb 15, 2012 11.10 11.20 10.77 10.83 216,587 -0.48(-4.24%)
Feb 14, 2012 11.68 11.72 11.20 11.31 210,167 -0.54(-4.56%)
Feb 13, 2012 12.01 12.11 11.55 11.85 195,955 -0.13(-1.09%)
Feb 10, 2012 11.80 12.12 11.36 11.98 472,690 +0.00(+0.00%)
Feb 09, 2012 11.95 12.19 11.87 11.98 202,403 -0.02(-0.17%)
Feb 08, 2012 11.97 12.18 11.83 12.00 87,776 +0.00(+0.00%)
Feb 07, 2012 12.27 12.28 11.92 12.00 225,237 -0.07(-0.58%)
Feb 06, 2012 12.20 12.20 11.53 12.07 254,379 -0.04(-0.33%)
Feb 03, 2012 11.66 12.20 11.48 12.11 399,039 +0.56(+4.85%)
Feb 02, 2012 11.33 11.61 10.56 11.55 280,537 +0.22(+1.94%)
Feb 01, 2012 10.75 11.44 10.73 11.33 656,019 +0.61(+5.69%)
Jan 31, 2012 10.45 10.73 10.43 10.72 230,010 +0.28(+2.68%)
Jan 30, 2012 10.41 10.54 10.33 10.44 55,193 -0.05(-0.48%)
Jan 27, 2012 10.38 10.68 10.08 10.49 217,019 +0.09(+0.87%)
Jan 26, 2012 10.35 10.40 10.09 10.40 108,424 +0.12(+1.17%)
Jan 25, 2012 10.48 10.50 10.17 10.28 110,600 -0.17(-1.63%)
Jan 24, 2012 10.29 10.49 10.18 10.45 128,917 +0.07(+0.67%)
Jan 23, 2012 10.29 10.57 10.11 10.38 190,078 +0.13(+1.27%)
Jan 20, 2012 10.25 10.27 10.06 10.25 118,250 -0.12(-1.16%)
Jan 19, 2012 10.48 10.48 9.880 10.37 349,551 -0.14(-1.33%)
Jan 18, 2012 10.42 10.60 10.37 10.51 106,519 +0.05(+0.48%)
Jan 17, 2012 10.37 10.48 10.35 10.46 176,502 +0.24(+2.35%)
Jan 13, 2012 10.48 10.48 10.02 10.22 132,044 -0.24(-2.29%)
Jan 12, 2012 10.42 10.57 10.41 10.46 116,031 +0.08(+0.77%)
Jan 11, 2012 10.22 10.47 9.960 10.38 503,388 +0.34(+3.39%)
Jan 10, 2012 9.400 10.05 9.390 10.04 735,337 +0.69(+7.38%)
Jan 09, 2012 9.410 9.410 9.160 9.350 142,700 +0.00(+0.00%)
Jan 06, 2012 9.210 9.540 9.190 9.350 143,986 +0.03(+0.32%)
Jan 05, 2012 9.350 9.400 9.230 9.320 124,011 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.