Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.724 9.724 9.609 9.709 150,681 +0.03(+0.32%)
May 27, 2021 9.609 9.716 9.609 9.678 179,744 +0.08(+0.80%)
May 26, 2021 9.563 9.609 9.525 9.601 298,328 +0.08(+0.89%)
May 25, 2021 9.647 9.693 9.517 9.517 209,588 -0.12(-1.27%)
May 24, 2021 9.563 9.663 9.532 9.639 146,008 +0.08(+0.80%)
May 21, 2021 9.601 9.601 9.517 9.563 151,207 +0.00(+0.00%)
May 20, 2021 9.524 9.570 9.486 9.563 204,210 +0.02(+0.16%)
May 19, 2021 9.440 9.547 9.371 9.547 166,411 +0.06(+0.65%)
May 18, 2021 9.494 9.547 9.440 9.486 173,971 +0.02(+0.24%)
May 17, 2021 9.386 9.486 9.363 9.463 263,268 +0.05(+0.49%)
May 14, 2021 9.463 9.463 9.347 9.417 233,048 +0.04(+0.45%)
May 13, 2021 9.108 9.428 9.108 9.374 384,220 +0.27(+3.02%)
May 12, 2021 9.489 9.508 9.016 9.100 771,781 -0.39(-4.10%)
May 11, 2021 9.512 9.580 9.405 9.489 321,635 -0.05(-0.48%)
May 10, 2021 9.717 9.717 9.527 9.535 366,951 -0.18(-1.81%)
May 07, 2021 9.725 9.733 9.672 9.710 206,491 +0.02(+0.16%)
May 06, 2021 9.641 9.717 9.542 9.695 329,737 -0.02(-0.24%)
May 05, 2021 9.603 9.717 9.565 9.717 421,597 +0.16(+1.67%)
May 04, 2021 9.641 9.641 9.489 9.557 251,806 -0.05(-0.56%)
May 03, 2021 9.664 9.687 9.573 9.611 299,003 +0.02(+0.24%)
Apr 30, 2021 9.702 9.702 9.569 9.588 176,473 -0.10(-1.02%)
Apr 29, 2021 9.710 9.710 9.641 9.687 218,531 +0.02(+0.24%)
Apr 28, 2021 9.733 9.771 9.641 9.664 309,577 -0.10(-1.01%)
Apr 27, 2021 9.763 9.771 9.702 9.763 213,455 +0.03(+0.31%)
Apr 26, 2021 9.634 9.733 9.618 9.733 195,845 +0.10(+1.03%)
Apr 23, 2021 9.672 9.672 9.580 9.634 128,320 +0.01(+0.08%)
Apr 22, 2021 9.702 9.717 9.603 9.626 201,841 -0.06(-0.63%)
Apr 21, 2021 9.611 9.687 9.535 9.687 165,172 +0.05(+0.55%)
Apr 20, 2021 9.656 9.725 9.611 9.634 195,374 -0.01(-0.08%)
Apr 19, 2021 9.656 9.679 9.603 9.641 173,798 -0.02(-0.16%)
Apr 16, 2021 9.641 9.702 9.603 9.656 185,920 +0.02(+0.24%)
Apr 15, 2021 9.565 9.634 9.519 9.634 132,259 +0.11(+1.20%)
Apr 14, 2021 9.702 9.702 9.489 9.519 420,091 -0.19(-2.00%)
Apr 13, 2021 9.615 9.721 9.577 9.714 419,838 +0.08(+0.78%)
Apr 12, 2021 9.600 9.653 9.547 9.638 423,649 +0.07(+0.71%)
Apr 09, 2021 9.502 9.593 9.464 9.570 322,003 +0.09(+0.96%)
Apr 08, 2021 9.343 9.502 9.320 9.479 372,927 +0.18(+1.95%)
Apr 07, 2021 9.275 9.366 9.260 9.298 353,822 +0.05(+0.49%)
Apr 06, 2021 9.169 9.267 9.146 9.252 286,539 +0.12(+1.33%)
Apr 05, 2021 9.192 9.192 9.040 9.131 290,507 +0.06(+0.67%)
Apr 01, 2021 9.071 9.093 9.003 9.071 233,042 +0.08(+0.93%)
Mar 31, 2021 9.071 9.124 8.987 8.987 222,018 -0.08(-0.83%)
Mar 30, 2021 9.086 9.139 9.055 9.063 267,176 -0.01(-0.08%)
Mar 29, 2021 9.003 9.131 8.984 9.071 285,727 -0.03(-0.33%)
Mar 26, 2021 9.116 9.161 9.033 9.101 226,565 +0.01(+0.08%)
Mar 25, 2021 9.086 9.146 8.919 9.093 441,564 +0.02(+0.17%)
Mar 24, 2021 9.146 9.305 9.078 9.078 237,502 -0.04(-0.41%)
Mar 23, 2021 9.184 9.245 9.093 9.116 185,149 -0.14(-1.47%)
Mar 22, 2021 9.169 9.267 9.116 9.252 256,487 +0.08(+0.82%)
Mar 19, 2021 9.192 9.356 9.093 9.177 412,153 +0.01(+0.08%)
Mar 18, 2021 9.411 9.449 9.139 9.169 263,293 -0.23(-2.49%)
Mar 17, 2021 9.494 9.555 9.381 9.403 310,981 -0.07(-0.76%)
Mar 16, 2021 9.528 9.543 9.273 9.475 493,547 -0.01(-0.08%)
Mar 15, 2021 9.415 9.505 9.295 9.483 592,539 +0.16(+1.69%)
Mar 12, 2021 9.220 9.423 9.213 9.325 630,911 +0.15(+1.64%)
Mar 11, 2021 9.160 9.280 9.152 9.175 418,931 +0.02(+0.16%)
Mar 10, 2021 9.070 9.175 9.070 9.160 271,544 +0.10(+1.08%)
Mar 09, 2021 9.092 9.160 9.017 9.062 380,505 -0.08(-0.90%)
Mar 08, 2021 9.047 9.145 8.890 9.145 326,377 +0.14(+1.58%)
Mar 05, 2021 9.055 9.055 8.683 9.002 354,679 +0.02(+0.25%)
Mar 04, 2021 9.115 9.137 8.830 8.980 315,306 -0.12(-1.32%)
Mar 03, 2021 9.145 9.160 9.062 9.100 237,960 -0.01(-0.08%)
Mar 02, 2021 9.077 9.122 9.032 9.107 190,761 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.