Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.999 5.053 4.880 4.949 30,741 +0.01(+0.20%)
Dec 30, 2021 4.939 5.014 4.870 4.939 25,519 +0.07(+1.42%)
Dec 29, 2021 4.930 4.930 4.801 4.870 42,083 -0.05(-1.01%)
Dec 28, 2021 4.781 4.939 4.692 4.920 43,567 +0.17(+3.54%)
Dec 27, 2021 4.464 4.910 4.464 4.751 82,999 +0.24(+5.26%)
Dec 23, 2021 4.484 4.652 4.454 4.514 69,993 +0.11(+2.47%)
Dec 22, 2021 4.553 4.652 4.346 4.405 71,052 -0.15(-3.26%)
Dec 21, 2021 4.633 4.643 4.484 4.553 38,876 -0.08(-1.71%)
Dec 20, 2021 4.692 4.788 4.553 4.633 16,911 -0.06(-1.27%)
Dec 17, 2021 4.573 4.819 4.573 4.692 41,383 +0.14(+3.04%)
Dec 16, 2021 5.296 5.306 4.534 4.553 366,644 -0.60(-11.71%)
Dec 15, 2021 5.147 5.444 5.142 5.157 105,099 +0.07(+1.36%)
Dec 14, 2021 5.197 5.296 5.068 5.088 190,898 -0.06(-1.15%)
Dec 13, 2021 5.147 5.296 5.009 5.147 47,143 +0.05(+0.97%)
Dec 10, 2021 5.048 5.118 5.029 5.098 68,529 +0.01(+0.19%)
Dec 09, 2021 4.949 5.133 4.834 5.088 92,696 +0.22(+4.47%)
Dec 08, 2021 4.801 4.949 4.751 4.870 49,934 -0.01(-0.20%)
Dec 07, 2021 4.880 4.949 4.801 4.880 57,269 -0.02(-0.40%)
Dec 06, 2021 4.880 4.949 4.783 4.900 26,213 +0.01(+0.20%)
Dec 03, 2021 4.722 4.959 4.722 4.890 42,850 +0.20(+4.22%)
Dec 02, 2021 4.949 5.009 4.613 4.692 25,582 -0.27(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.