Indicators

Crexendo Inc (NQ: CXDO )

3.860 -0.210 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.440	5.720	5.430	5.550	127,888	+0.17(+3.16%)
Feb 28, 2024	5.660	5.660	5.120	5.380	237,387	-0.34(-5.94%)
Feb 27, 2024	5.650	5.963	5.600	5.720	243,023	+0.10(+1.78%)
Feb 26, 2024	5.700	5.788	5.470	5.620	249,362	-0.12(-2.09%)
Feb 23, 2024	6.150	6.150	5.510	5.740	285,993	-0.40(-6.51%)
Feb 22, 2024	6.030	6.386	5.950	6.140	208,601	+0.19(+3.19%)
Feb 21, 2024	5.910	6.266	5.653	5.950	238,399	-0.11(-1.82%)
Feb 20, 2024	7.200	7.238	5.900	6.060	671,699	-1.25(-17.10%)
Feb 16, 2024	7.460	7.590	7.072	7.310	296,811	-0.09(-1.22%)
Feb 15, 2024	6.480	7.493	6.330	7.400	462,013	+1.06(+16.72%)
Feb 14, 2024	6.080	6.430	5.900	6.340	150,065	+0.30(+4.97%)
Feb 13, 2024	6.110	6.299	5.900	6.040	282,175	-0.29(-4.58%)
Feb 12, 2024	6.720	6.720	6.140	6.330	286,068	-0.13(-2.01%)
Feb 09, 2024	6.020	6.460	6.000	6.460	248,606	+0.54(+9.12%)
Feb 08, 2024	5.840	6.343	5.810	5.920	222,209	+0.08(+1.37%)
Feb 07, 2024	6.340	6.470	5.720	5.840	312,939	-0.46(-7.30%)
Feb 06, 2024	5.980	6.750	5.840	6.300	317,992	+0.38(+6.42%)
Feb 05, 2024	5.910	6.060	5.520	5.920	173,414	+0.03(+0.42%)
Feb 02, 2024	5.670	6.090	5.470	5.895	294,631	+0.11(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.