Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.192 4.440 4.192 4.351 61,714 +0.14(+3.29%)
Feb 25, 2022 4.172 4.281 4.157 4.212 14,854 +0.10(+2.41%)
Feb 24, 2022 3.994 4.291 4.024 4.113 37,579 -0.09(-2.12%)
Feb 23, 2022 4.222 4.450 4.024 4.202 32,534 -0.02(-0.47%)
Feb 22, 2022 4.212 4.345 4.093 4.222 35,145 -0.05(-1.16%)
Feb 18, 2022 4.271 0 -0.09(-2.05%)
Feb 17, 2022 4.301 4.410 4.212 4.361 13,917 +0.16(+3.90%)
Feb 16, 2022 4.237 4.335 4.148 4.197 27,752 -0.01(-0.24%)
Feb 15, 2022 4.247 4.276 4.157 4.207 15,007 +0.08(+1.92%)
Feb 14, 2022 4.286 4.445 4.128 4.128 13,143 -0.18(-4.14%)
Feb 11, 2022 4.355 4.435 4.256 4.306 15,309 -0.04(-0.91%)
Feb 10, 2022 4.306 4.494 4.256 4.346 20,109 -0.02(-0.45%)
Feb 09, 2022 4.207 4.791 4.207 4.365 104,401 +0.24(+5.76%)
Feb 08, 2022 4.088 4.286 3.999 4.128 35,052 +0.00(+0.00%)
Feb 07, 2022 4.207 4.375 4.063 4.128 32,104 -0.02(-0.48%)
Feb 04, 2022 4.039 4.207 4.033 4.148 13,302 +0.10(+2.44%)
Feb 03, 2022 3.960 4.049 7,480 +0.00(+0.00%)
Feb 02, 2022 4.346 4.346 3.960 4.049 27,532 -0.22(-5.10%)
Feb 01, 2022 3.979 4.320 3.969 4.266 47,450 +0.28(+6.95%)
Jan 31, 2022 3.722 3.989 3.722 3.989 29,159 +0.29(+7.75%)
Jan 28, 2022 3.653 3.849 3.643 3.702 28,526 +0.05(+1.35%)
Jan 27, 2022 3.801 4.037 3.564 3.653 35,891 -0.22(-5.63%)
Jan 26, 2022 4.157 4.187 3.851 3.870 44,344 -0.21(-5.10%)
Jan 25, 2022 3.880 4.177 3.801 4.078 44,687 +0.13(+3.26%)
Jan 24, 2022 4.029 4.148 3.722 3.950 33,593 -0.16(-3.86%)
Jan 21, 2022 4.207 4.336 4.059 4.108 18,715 -0.14(-3.26%)
Jan 20, 2022 4.247 4.336 4.157 4.247 28,335 +0.04(+0.94%)
Jan 19, 2022 3.930 4.207 3.930 4.207 34,910 +0.19(+4.68%)
Jan 18, 2022 4.355 4.405 3.930 4.019 90,653 -0.39(-8.76%)
Jan 14, 2022 4.405 0 +0.05(+1.14%)
Jan 13, 2022 4.316 4.534 4.316 4.355 16,615 -0.20(-4.35%)
Jan 12, 2022 4.524 4.583 4.326 4.553 37,400 +0.18(+4.07%)
Jan 11, 2022 4.425 4.454 4.247 4.375 52,212 +0.00(+0.00%)
Jan 10, 2022 4.593 4.870 4.355 4.375 40,929 -0.34(-7.14%)
Jan 07, 2022 4.692 4.840 4.633 4.712 27,336 +0.00(+0.00%)
Jan 06, 2022 4.840 4.939 4.682 4.712 20,241 -0.05(-1.01%)
Jan 05, 2022 5.019 5.098 4.702 4.760 30,825 -0.14(-2.85%)
Jan 04, 2022 4.801 5.048 4.624 4.900 75,951 +0.13(+2.70%)
Jan 03, 2022 4.949 5.128 4.674 4.771 47,831 -0.18(-3.60%)
Dec 31, 2021 4.999 5.053 4.880 4.949 30,741 +0.01(+0.20%)
Dec 30, 2021 4.939 5.014 4.870 4.939 25,519 +0.07(+1.42%)
Dec 29, 2021 4.930 4.930 4.801 4.870 42,083 -0.05(-1.01%)
Dec 28, 2021 4.781 4.939 4.692 4.920 43,567 +0.17(+3.54%)
Dec 27, 2021 4.464 4.910 4.464 4.751 82,999 +0.24(+5.26%)
Dec 23, 2021 4.484 4.652 4.454 4.514 69,993 +0.11(+2.47%)
Dec 22, 2021 4.553 4.652 4.346 4.405 71,052 -0.15(-3.26%)
Dec 21, 2021 4.633 4.643 4.484 4.553 38,876 -0.08(-1.71%)
Dec 20, 2021 4.692 4.788 4.553 4.633 16,911 -0.06(-1.27%)
Dec 17, 2021 4.573 4.819 4.573 4.692 41,383 +0.14(+3.04%)
Dec 16, 2021 5.296 5.306 4.534 4.553 366,644 -0.60(-11.71%)
Dec 15, 2021 5.147 5.444 5.142 5.157 105,099 +0.07(+1.36%)
Dec 14, 2021 5.197 5.296 5.068 5.088 190,898 -0.06(-1.15%)
Dec 13, 2021 5.147 5.296 5.009 5.147 47,143 +0.05(+0.97%)
Dec 10, 2021 5.048 5.118 5.029 5.098 68,529 +0.01(+0.19%)
Dec 09, 2021 4.949 5.133 4.834 5.088 92,696 +0.22(+4.47%)
Dec 08, 2021 4.801 4.949 4.751 4.870 49,934 -0.01(-0.20%)
Dec 07, 2021 4.880 4.949 4.801 4.880 57,269 -0.02(-0.40%)
Dec 06, 2021 4.880 4.949 4.783 4.900 26,213 +0.01(+0.20%)
Dec 03, 2021 4.722 4.959 4.722 4.890 42,850 +0.20(+4.22%)
Dec 02, 2021 4.949 5.009 4.613 4.692 25,582 -0.27(-5.39%)
Dec 01, 2021 4.989 5.197 4.918 4.959 24,649 -0.09(-1.76%)
Nov 30, 2021 5.108 5.137 4.949 5.048 83,500 +0.00(+0.00%)
Nov 29, 2021 5.395 5.395 5.015 5.048 26,294 -0.07(-1.35%)
Nov 26, 2021 5.177 5.306 5.088 5.118 19,707 -0.10(-1.90%)
Nov 24, 2021 4.939 5.246 4.920 5.217 35,113 +0.05(+0.96%)
Nov 23, 2021 4.999 5.290 4.999 5.167 93,114 +0.03(+0.58%)
Nov 22, 2021 5.306 5.306 4.959 5.137 32,380 -0.07(-1.33%)
Nov 19, 2021 5.266 5.266 5.110 5.207 4,833 -0.09(-1.68%)
Nov 18, 2021 5.167 5.375 5.296 5.296 34,255 +0.12(+2.29%)
Nov 17, 2021 4.880 5.316 4.722 5.177 91,402 +0.23(+4.60%)
Nov 16, 2021 5.246 5.246 4.880 4.949 132,546 -0.35(-6.54%)
Nov 15, 2021 5.801 5.840 5.236 5.296 94,953 -0.40(-6.96%)
Nov 12, 2021 5.702 6.057 5.583 5.692 86,846 -0.01(-0.17%)
Nov 11, 2021 5.840 6.137 5.702 5.702 68,269 -0.12(-2.04%)
Nov 10, 2021 5.939 5.820 60,731 +0.10(+1.73%)
Nov 09, 2021 5.484 5.890 5.484 5.721 41,168 -0.16(-2.69%)
Nov 08, 2021 5.751 5.880 5.622 5.880 30,557 +0.28(+4.95%)
Nov 05, 2021 5.444 5.662 5.415 5.603 56,693 +0.19(+3.47%)
Nov 04, 2021 5.355 5.543 5.355 5.415 20,536 +0.07(+1.30%)
Nov 03, 2021 5.425 5.464 5.316 5.345 25,111 -0.09(-1.64%)
Nov 02, 2021 5.434 5.434 5.296 5.434 13,989 +0.14(+2.62%)
Nov 01, 2021 5.553 5.464 5.197 5.296 23,991 -0.17(-3.08%)
Oct 29, 2021 5.583 5.840 5.357 5.464 49,345 -0.06(-1.08%)
Oct 28, 2021 5.533 5.657 5.474 5.524 8,652 -0.04(-0.71%)
Oct 27, 2021 5.642 5.642 5.395 5.563 51,494 -0.08(-1.40%)
Oct 26, 2021 5.672 5.642 27,037 -0.17(-2.90%)
Oct 25, 2021 5.910 5.939 5.791 5.811 17,663 +0.02(+0.34%)
Oct 22, 2021 5.929 5.989 5.791 5.791 4,522 -0.20(-3.31%)
Oct 21, 2021 5.910 6.009 5.804 5.989 17,592 +0.00(+0.00%)
Oct 20, 2021 5.890 5.999 5.890 5.989 11,491 +0.00(+0.00%)
Oct 19, 2021 5.989 5.989 5.905 5.989 24,145 +0.00(+0.00%)
Oct 18, 2021 5.910 5.999 5.840 5.989 14,799 +0.10(+1.68%)
Oct 15, 2021 5.860 5.890 5.860 5.890 2,444 +0.09(+1.47%)
Oct 14, 2021 5.692 5.860 5.593 5.805 4,488 +0.00(+0.07%)
Oct 13, 2021 5.464 5.801 5.464 5.801 4,599 +0.18(+3.19%)
Oct 12, 2021 5.741 5.741 5.621 5.621 7,720 -0.26(-4.40%)
Oct 11, 2021 5.929 6.038 5.874 5.880 5,669 -0.06(-1.00%)
Oct 08, 2021 5.761 5.939 5.741 5.939 29,194 +0.13(+2.21%)
Oct 07, 2021 5.741 5.972 5.741 5.811 13,871 +0.07(+1.21%)
Oct 06, 2021 5.801 5.890 5.524 5.741 10,951 -0.14(-2.36%)
Oct 05, 2021 5.890 6.038 5.365 5.880 28,885 +0.03(+0.51%)
Oct 04, 2021 5.860 5.906 5.840 5.850 6,457 -0.09(-1.50%)
Oct 01, 2021 5.934 6.088 5.811 5.939 5,151 +0.01(+0.17%)
Sep 30, 2021 5.791 5.954 5.791 5.929 9,237 +0.09(+1.53%)
Sep 29, 2021 5.751 5.840 5.751 5.840 2,508 +0.03(+0.51%)
Sep 28, 2021 6.157 6.236 5.802 5.811 32,469 +0.08(+1.38%)
Sep 27, 2021 5.632 5.751 5.444 5.731 11,924 +0.09(+1.58%)
Sep 24, 2021 5.692 5.692 5.564 5.642 10,353 -0.09(-1.55%)
Sep 23, 2021 5.702 5.801 5.593 5.731 5,296 +0.05(+0.87%)
Sep 22, 2021 5.464 5.702 5.405 5.682 15,164 +0.22(+3.99%)
Sep 21, 2021 5.514 5.647 5.444 5.464 14,938 +0.05(+0.91%)
Sep 20, 2021 5.543 5.583 5.296 5.415 32,668 +0.01(+0.18%)
Sep 17, 2021 5.801 5.811 5.405 5.405 35,812 -0.30(-5.21%)
Sep 16, 2021 5.662 5.919 5.662 5.702 7,680 +0.05(+0.88%)
Sep 15, 2021 5.801 5.820 5.543 5.652 21,141 -0.04(-0.70%)
Sep 14, 2021 5.791 5.801 5.692 5.692 14,542 -0.16(-2.71%)
Sep 13, 2021 5.751 5.939 5.751 5.850 14,752 +0.05(+0.85%)
Sep 10, 2021 5.989 5.989 5.761 5.801 11,810 -0.14(-2.33%)
Sep 09, 2021 5.830 5.939 5.766 5.939 19,326 +0.20(+3.45%)
Sep 08, 2021 5.959 5.959 5.702 5.741 19,412 -0.16(-2.68%)
Sep 07, 2021 5.979 5.979 5.751 5.900 20,355 -0.05(-0.83%)
Sep 03, 2021 5.989 5.989 5.929 5.949 5,438 -0.04(-0.66%)
Sep 02, 2021 5.962 6.013 5.938 5.989 16,926 +0.09(+1.51%)
Sep 01, 2021 5.890 6.038 5.890 5.900 49,998 +0.06(+1.02%)
Aug 31, 2021 5.999 5.999 5.840 5.840 11,286 -0.01(-0.17%)
Aug 30, 2021 5.900 5.929 5.761 5.850 9,666 +0.02(+0.34%)
Aug 27, 2021 5.919 5.989 5.820 5.830 18,087 -0.14(-2.32%)
Aug 26, 2021 5.970 5.987 5.771 5.969 17,697 +0.05(+0.84%)
Aug 25, 2021 5.890 5.979 5.771 5.919 2,023 +0.02(+0.34%)
Aug 24, 2021 5.870 5.959 5.765 5.900 11,003 +0.05(+0.85%)
Aug 23, 2021 5.801 5.878 5.731 5.850 8,907 +0.05(+0.85%)
Aug 20, 2021 5.484 5.830 5.484 5.801 18,438 +0.28(+5.02%)
Aug 19, 2021 5.791 5.791 5.519 5.524 20,311 -0.05(-0.89%)
Aug 18, 2021 5.474 5.672 5.474 5.573 15,837 +0.09(+1.62%)
Aug 17, 2021 5.405 5.692 5.405 5.484 20,880 +0.00(+0.09%)
Aug 16, 2021 6.048 6.048 5.444 5.479 178,835 -0.46(-7.75%)
Aug 13, 2021 6.088 6.276 5.875 5.939 37,169 -0.21(-3.38%)
Aug 12, 2021 6.147 6.345 6.069 6.147 12,871 +0.01(+0.16%)
Aug 11, 2021 6.929 6.929 6.098 6.137 36,793 -0.79(-11.43%)
Aug 10, 2021 6.513 7.127 6.413 6.929 41,909 +0.50(+7.86%)
Aug 09, 2021 5.929 6.642 5.929 6.424 101,500 +0.44(+7.27%)
Aug 06, 2021 5.959 6.083 5.722 5.989 9,498 +0.02(+0.33%)
Aug 05, 2021 6.315 6.315 5.692 5.969 61,567 -0.25(-3.98%)
Aug 04, 2021 6.167 6.413 6.088 6.216 14,501 -0.03(-0.48%)
Aug 03, 2021 6.028 6.246 5.988 6.246 9,441 +0.25(+4.13%)
Aug 02, 2021 5.919 6.177 5.919 5.999 6,576 +0.06(+1.00%)
Jul 30, 2021 6.009 6.149 5.935 5.939 20,467 -0.13(-2.09%)
Jul 29, 2021 6.033 6.066 5.991 6.066 2,330 +0.07(+1.13%)
Jul 28, 2021 6.276 6.276 5.999 5.999 18,948 -0.27(-4.27%)
Jul 27, 2021 6.414 6.414 6.157 6.266 133,551 -0.08(-1.27%)
Jul 26, 2021 6.078 6.411 6.068 6.346 12,077 +0.25(+4.18%)
Jul 23, 2021 6.117 6.353 6.018 6.092 19,796 -0.05(-0.74%)
Jul 22, 2021 6.058 6.137 6.058 6.137 7,723 +0.07(+1.14%)
Jul 21, 2021 6.068 6.135 6.028 6.068 9,655 -0.01(-0.24%)
Jul 20, 2021 5.880 6.127 5.880 6.083 17,867 +0.15(+2.59%)
Jul 19, 2021 5.820 5.929 5.741 5.929 14,167 -0.05(-0.83%)
Jul 16, 2021 6.028 6.038 5.939 5.979 15,561 -0.06(-0.98%)
Jul 15, 2021 6.177 6.286 5.969 6.038 16,446 -0.18(-2.87%)
Jul 14, 2021 6.078 6.216 5.939 6.216 48,348 +0.18(+2.95%)
Jul 13, 2021 6.256 6.305 6.038 6.038 25,821 -0.32(-4.98%)
Jul 12, 2021 6.068 6.355 6.068 6.355 48,321 +0.29(+4.73%)
Jul 09, 2021 6.088 6.187 5.989 6.068 32,988 -0.17(-2.70%)
Jul 08, 2021 6.731 6.929 6.117 6.236 445,753 -0.24(-3.67%)
Jul 07, 2021 6.632 6.682 6.269 6.474 82,458 -0.11(-1.73%)
Jul 06, 2021 6.088 6.632 6.088 6.588 33,061 +0.49(+8.12%)
Jul 02, 2021 6.276 6.404 6.004 6.093 26,149 +0.07(+1.23%)
Jul 01, 2021 6.028 6.209 5.989 6.018 12,397 -0.03(-0.49%)
Jun 30, 2021 6.236 6.236 5.989 6.048 11,362 -0.16(-2.55%)
Jun 29, 2021 6.187 6.414 6.078 6.207 12,620 +0.06(+0.97%)
Jun 28, 2021 6.365 6.365 6.038 6.147 14,405 -0.26(-4.02%)
Jun 25, 2021 6.246 6.404 6.093 6.404 46,982 +0.10(+1.57%)
Jun 24, 2021 5.979 6.595 5.969 6.306 80,559 +0.43(+7.24%)
Jun 23, 2021 5.385 5.939 5.385 5.880 47,400 +0.44(+8.00%)
Jun 22, 2021 5.504 5.504 5.395 5.444 8,166 -0.06(-1.08%)
Jun 21, 2021 5.444 5.632 5.415 5.504 11,496 +0.04(+0.72%)
Jun 18, 2021 5.558 5.558 5.444 5.464 4,964 -0.07(-1.25%)
Jun 17, 2021 5.622 5.622 5.444 5.533 13,948 +0.09(+1.64%)
Jun 16, 2021 5.385 5.573 5.381 5.444 46,381 +0.03(+0.55%)
Jun 15, 2021 5.246 5.444 5.246 5.415 17,820 +0.19(+3.60%)
Jun 14, 2021 5.296 5.496 5.197 5.227 56,206 -0.06(-1.12%)
Jun 11, 2021 5.335 5.345 5.197 5.286 18,139 -0.06(-1.11%)
Jun 10, 2021 5.246 5.405 5.215 5.345 26,766 +0.16(+3.05%)
Jun 09, 2021 5.266 5.335 5.137 5.187 43,002 -0.08(-1.50%)
Jun 08, 2021 5.266 5.405 5.147 5.266 62,880 -0.03(-0.56%)
Jun 07, 2021 5.434 5.504 5.246 5.296 30,322 -0.14(-2.55%)
Jun 04, 2021 5.504 5.623 5.345 5.434 43,885 -0.09(-1.61%)
Jun 03, 2021 5.692 5.896 5.425 5.524 291,465 -0.07(-1.24%)
Jun 02, 2021 5.761 5.989 5.494 5.593 91,863 +0.18(+3.29%)
Jun 01, 2021 5.345 5.593 5.345 5.415 18,247 +0.16(+3.01%)
May 28, 2021 5.306 5.454 5.236 5.256 11,216 -0.08(-1.48%)
May 27, 2021 5.434 5.434 5.335 5.335 3,759 -0.11(-2.00%)
May 26, 2021 5.335 5.444 5.335 5.444 2,541 +0.25(+4.76%)
May 25, 2021 5.514 5.573 5.197 5.197 22,898 -0.27(-4.89%)
May 24, 2021 5.385 5.563 5.385 5.464 25,342 +0.08(+1.47%)
May 21, 2021 5.751 5.751 5.217 5.385 8,957 -0.09(-1.63%)
May 20, 2021 5.741 5.907 5.474 5.474 16,946 -0.17(-2.98%)
May 19, 2021 5.479 5.740 5.405 5.642 16,750 +0.10(+1.79%)
May 18, 2021 5.187 5.543 5.164 5.543 29,930 +0.32(+6.06%)
May 17, 2021 5.326 5.345 5.202 5.227 17,422 -0.05(-1.01%)
May 14, 2021 5.088 5.405 5.088 5.280 13,586 +0.23(+4.58%)
May 13, 2021 4.920 5.408 4.920 5.048 29,768 +0.14(+2.82%)
May 12, 2021 5.434 5.459 4.851 4.910 67,239 -0.39(-7.29%)
May 11, 2021 5.048 5.385 4.969 5.296 20,874 +0.06(+1.13%)
May 10, 2021 5.484 5.603 5.157 5.236 18,116 -0.08(-1.58%)
May 07, 2021 5.197 5.524 5.197 5.321 21,374 +0.06(+1.22%)
May 06, 2021 5.444 5.543 5.118 5.256 17,882 -0.17(-3.10%)
May 05, 2021 5.553 5.781 5.395 5.425 8,043 -0.16(-2.84%)
May 04, 2021 5.652 5.870 5.355 5.583 25,647 -0.14(-2.42%)
May 03, 2021 5.731 5.959 5.553 5.721 23,748 +0.08(+1.40%)
Apr 30, 2021 5.652 5.910 5.642 5.642 18,386 -0.18(-3.06%)
Apr 29, 2021 5.989 6.117 5.647 5.820 21,601 -0.10(-1.67%)
Apr 28, 2021 6.108 6.167 5.840 5.919 18,746 -0.14(-2.29%)
Apr 27, 2021 6.117 6.167 5.949 6.058 13,223 -0.11(-1.77%)
Apr 26, 2021 6.246 6.256 5.929 6.167 18,308 -0.07(-1.11%)
Apr 23, 2021 5.870 6.301 5.870 6.236 17,982 +0.44(+7.51%)
Apr 22, 2021 5.692 5.918 5.652 5.801 9,127 +0.05(+0.86%)
Apr 21, 2021 5.979 5.979 5.652 5.751 37,248 -0.17(-2.84%)
Apr 20, 2021 6.207 6.207 5.741 5.919 22,165 +0.05(+0.84%)
Apr 19, 2021 6.038 6.137 5.753 5.870 41,449 -0.17(-2.79%)
Apr 16, 2021 6.157 6.226 5.999 6.038 25,356 -0.25(-3.94%)
Apr 15, 2021 6.167 6.325 6.137 6.286 34,167 +0.08(+1.28%)
Apr 14, 2021 6.424 6.424 6.078 6.207 18,316 -0.18(-2.79%)
Apr 13, 2021 6.395 6.464 6.276 6.385 5,436 -0.08(-1.23%)
Apr 12, 2021 6.454 6.474 6.197 6.464 28,119 +0.06(+0.93%)
Apr 09, 2021 6.286 6.472 6.246 6.404 19,699 +0.19(+3.03%)
Apr 08, 2021 5.999 6.484 5.929 6.216 20,252 +0.17(+2.78%)
Apr 07, 2021 6.444 6.444 5.939 6.048 16,420 -0.11(-1.77%)
Apr 06, 2021 6.157 6.573 6.157 6.157 30,702 +0.07(+1.14%)
Apr 05, 2021 6.236 6.860 6.048 6.088 62,854 -0.07(-1.13%)
Apr 01, 2021 5.900 6.256 5.900 6.157 30,508 +0.42(+7.24%)
Mar 31, 2021 5.989 5.989 5.593 5.741 76,969 -0.28(-4.61%)
Mar 30, 2021 6.276 6.276 5.712 6.018 55,567 -0.18(-2.88%)
Mar 29, 2021 6.444 6.554 5.741 6.197 63,198 -0.16(-2.49%)
Mar 26, 2021 6.266 6.385 6.246 6.355 8,586 +0.07(+1.10%)
Mar 25, 2021 6.375 6.503 6.226 6.286 22,887 -0.09(-1.40%)
Mar 24, 2021 6.513 6.573 6.187 6.375 66,427 -0.21(-3.16%)
Mar 23, 2021 6.791 6.793 6.404 6.583 15,030 -0.32(-4.59%)
Mar 22, 2021 6.583 7.028 6.533 6.899 101,776 +0.37(+5.61%)
Mar 19, 2021 6.375 6.642 6.345 6.533 9,698 +0.16(+2.48%)
Mar 18, 2021 6.593 6.672 6.345 6.375 46,796 -0.18(-2.72%)
Mar 17, 2021 6.741 6.741 6.434 6.553 41,996 -0.18(-2.65%)
Mar 16, 2021 7.127 7.127 6.543 6.731 67,740 -0.31(-4.36%)
Mar 15, 2021 6.840 7.127 6.741 7.038 62,301 +0.22(+3.19%)
Mar 12, 2021 6.276 6.861 6.276 6.820 20,507 +0.54(+8.68%)
Mar 11, 2021 6.810 6.810 6.177 6.276 85,162 -0.32(-4.80%)
Mar 10, 2021 6.652 6.919 6.372 6.593 52,278 +0.03(+0.45%)
Mar 09, 2021 6.771 7.028 6.533 6.563 119,944 -0.25(-3.63%)
Mar 08, 2021 6.533 7.658 6.226 6.810 158,914 +0.59(+9.55%)
Mar 05, 2021 5.875 6.266 5.821 6.216 72,332 +0.32(+5.37%)
Mar 04, 2021 5.741 5.985 5.583 5.900 34,501 +0.07(+1.19%)
Mar 03, 2021 5.989 5.989 5.702 5.830 70,658 -0.10(-1.67%)
Mar 02, 2021 5.939 6.068 5.741 5.929 146,959 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.