Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.210 +0.130 (+3.19%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.526 2.580 2.516 2.556 5,721 +0.07(+2.80%)
Oct 28, 2022 2.456 2.575 2.456 2.486 10,552 -0.03(-1.19%)
Oct 27, 2022 2.572 2.572 2.446 2.516 7,105 -0.02(-0.78%)
Oct 26, 2022 2.516 2.546 2.446 2.536 12,122 +0.02(+0.79%)
Oct 25, 2022 2.675 2.675 2.397 2.516 23,799 -0.19(-6.99%)
Oct 24, 2022 2.735 2.735 2.585 2.705 11,355 -0.03(-1.09%)
Oct 21, 2022 2.536 2.812 2.536 2.735 20,131 +0.22(+8.70%)
Oct 20, 2022 2.446 2.635 2.446 2.516 54,371 +0.02(+0.80%)
Oct 19, 2022 2.526 2.526 2.486 2.496 13,309 +0.13(+5.46%)
Oct 18, 2022 2.317 2.625 2.297 2.367 38,771 +0.05(+2.15%)
Oct 17, 2022 2.337 2.337 2.307 2.317 1,586 +0.02(+0.87%)
Oct 14, 2022 2.312 2.321 2.237 2.297 2,117 +0.02(+0.88%)
Oct 13, 2022 2.258 2.337 2.237 2.277 6,103 -0.01(-0.44%)
Oct 12, 2022 2.277 2.314 2.267 2.287 10,612 +0.03(+1.32%)
Oct 11, 2022 2.526 2.536 2.208 2.257 67,211 -0.32(-12.31%)
Oct 10, 2022 2.476 2.574 2.387 2.574 7,033 -0.02(-0.81%)
Oct 07, 2022 2.585 2.757 2.426 2.595 43,019 +0.13(+5.24%)
Oct 06, 2022 2.506 2.576 2.466 2.466 7,957 -0.01(-0.40%)
Oct 05, 2022 2.542 2.575 2.350 2.476 4,014 +0.05(+2.05%)
Oct 04, 2022 2.516 2.536 2.406 2.426 20,096 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.