Indicators

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.192	4.440	4.192	4.351	61,714	+0.14(+3.29%)
Feb 25, 2022	4.172	4.281	4.157	4.212	14,854	+0.10(+2.41%)
Feb 24, 2022	3.994	4.291	4.024	4.113	37,579	-0.09(-2.12%)
Feb 23, 2022	4.222	4.450	4.024	4.202	32,534	-0.02(-0.47%)
Feb 22, 2022	4.212	4.345	4.093	4.222	35,145	-0.05(-1.16%)
Feb 18, 2022				4.271	0	-0.09(-2.05%)
Feb 17, 2022	4.301	4.410	4.212	4.361	13,917	+0.16(+3.90%)
Feb 16, 2022	4.237	4.335	4.148	4.197	27,752	-0.01(-0.24%)
Feb 15, 2022	4.247	4.276	4.157	4.207	15,007	+0.08(+1.92%)
Feb 14, 2022	4.286	4.445	4.128	4.128	13,143	-0.18(-4.14%)
Feb 11, 2022	4.355	4.435	4.256	4.306	15,309	-0.04(-0.91%)
Feb 10, 2022	4.306	4.494	4.256	4.346	20,109	-0.02(-0.45%)
Feb 09, 2022	4.207	4.791	4.207	4.365	104,401	+0.24(+5.76%)
Feb 08, 2022	4.088	4.286	3.999	4.128	35,052	+0.00(+0.00%)
Feb 07, 2022	4.207	4.375	4.063	4.128	32,104	-0.02(-0.48%)
Feb 04, 2022	4.039	4.207	4.033	4.148	13,302	+0.10(+2.44%)
Feb 03, 2022	3.960			4.049	7,480	+0.00(+0.00%)
Feb 02, 2022	4.346	4.346	3.960	4.049	27,532	-0.22(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.