Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.560 +0.070 (+1.56%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.568 3.598 3.518 3.598 8,878 -0.01(-0.27%)
Mar 30, 2022 3.726 3.726 3.568 3.607 36,723 -0.07(-1.89%)
Mar 29, 2022 3.598 3.756 3.578 3.677 23,129 +0.06(+1.64%)
Mar 28, 2022 3.756 3.756 3.578 3.617 23,873 -0.11(-2.93%)
Mar 25, 2022 3.786 3.806 3.667 3.726 29,314 -0.05(-1.31%)
Mar 24, 2022 3.855 3.905 3.716 3.776 27,728 -0.06(-1.55%)
Mar 23, 2022 3.954 3.964 3.796 3.835 46,908 +0.03(+0.78%)
Mar 22, 2022 4.242 4.242 3.796 3.806 161,700 -0.51(-11.72%)
Mar 21, 2022 4.113 4.321 4.024 4.311 37,349 +0.24(+5.84%)
Mar 18, 2022 3.925 4.092 3.925 4.073 9,444 +0.11(+2.75%)
Mar 17, 2022 3.816 3.984 3.816 3.964 14,095 +0.06(+1.52%)
Mar 16, 2022 3.617 4.081 3.617 3.905 53,760 +0.27(+7.36%)
Mar 15, 2022 3.776 3.776 3.588 3.637 32,302 -0.17(-4.43%)
Mar 14, 2022 3.835 3.865 3.751 3.806 18,295 -0.06(-1.54%)
Mar 11, 2022 3.954 3.964 3.756 3.865 26,168 -0.08(-2.01%)
Mar 10, 2022 3.875 3.944 3.875 3.944 5,853 +0.04(+1.02%)
Mar 09, 2022 3.865 3.905 3.776 3.905 27,694 +0.08(+2.07%)
Mar 08, 2022 3.865 3.865 3.588 3.825 63,196 +0.02(+0.52%)
Mar 07, 2022 3.964 3.994 3.697 3.806 39,874 -0.19(-4.71%)
Mar 04, 2022 4.083 4.083 3.910 3.994 14,628 +0.04(+1.00%)
Mar 03, 2022 4.103 4.242 3.915 3.954 31,857 -0.12(-2.92%)
Mar 02, 2022 4.281 4.351 3.895 4.073 78,602 -0.21(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.