Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.580 +0.090 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.058 3.058 2.964 2.978 53,247 -0.04(-1.32%)
May 27, 2022 2.998 3.048 2.988 3.018 20,202 +0.08(+2.70%)
May 26, 2022 2.780 2.978 2.740 2.939 23,480 +0.15(+5.53%)
May 25, 2022 2.973 3.003 2.725 2.785 51,598 -0.19(-6.33%)
May 24, 2022 3.003 3.003 2.924 2.973 66,921 -0.09(-2.83%)
May 23, 2022 3.041 3.072 3.003 3.060 8,722 +0.06(+1.89%)
May 20, 2022 3.112 3.181 2.993 3.003 28,576 -0.04(-1.30%)
May 19, 2022 3.161 3.181 2.924 3.043 66,155 +0.00(+0.00%)
May 18, 2022 3.122 3.161 2.943 3.043 99,803 +0.07(+2.33%)
May 17, 2022 2.973 3.028 2.597 2.973 521,558 +0.01(+0.33%)
May 16, 2022 2.488 3.013 2.468 2.963 99,735 +0.57(+24.07%)
May 13, 2022 2.081 2.478 2.081 2.388 21,027 -0.08(-3.21%)
May 12, 2022 2.438 2.468 2.299 2.468 17,786 +0.24(+10.67%)
May 11, 2022 2.111 2.349 2.081 2.230 51,374 +0.08(+3.69%)
May 10, 2022 2.339 2.339 2.081 2.151 35,620 -0.24(-9.96%)
May 09, 2022 2.497 2.586 2.388 2.388 17,196 -0.21(-8.02%)
May 06, 2022 2.577 2.606 2.537 2.597 5,356 -0.02(-0.76%)
May 05, 2022 2.626 2.626 2.478 2.616 10,724 +0.02(+0.76%)
May 04, 2022 2.933 2.933 2.577 2.597 17,499 -0.30(-10.27%)
May 03, 2022 2.745 3.082 2.646 2.894 67,209 +0.22(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.