Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.715 +0.225 (+5.01%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.253 2.253 2.074 2.083 44,941 -0.13(-5.86%)
Nov 29, 2022 2.263 2.273 2.153 2.213 5,726 +0.07(+3.26%)
Nov 28, 2022 2.113 2.183 2.044 2.143 26,048 +0.03(+1.42%)
Nov 25, 2022 2.143 2.143 2.113 2.113 1,107 +0.06(+3.15%)
Nov 23, 2022 2.063 2.108 2.039 2.049 24,322 -0.01(-0.47%)
Nov 22, 2022 2.088 2.088 2.019 2.058 19,429 -0.03(-1.43%)
Nov 21, 2022 2.068 2.108 2.068 2.088 13,199 +0.00(+0.00%)
Nov 18, 2022 2.158 2.158 2.088 2.088 12,209 -0.03(-1.41%)
Nov 17, 2022 2.218 2.218 2.058 2.118 62,075 -0.12(-5.33%)
Nov 16, 2022 2.247 2.247 2.188 2.237 8,813 +0.00(+0.00%)
Nov 15, 2022 2.287 2.377 2.158 2.237 45,723 -0.06(-2.60%)
Nov 14, 2022 2.297 2.456 2.297 2.297 8,686 -0.04(-1.70%)
Nov 11, 2022 2.416 2.476 2.297 2.337 26,260 +0.05(+2.17%)
Nov 10, 2022 2.247 2.358 2.247 2.287 7,183 +0.12(+5.50%)
Nov 09, 2022 2.327 2.446 2.168 2.168 17,990 -0.25(-10.29%)
Nov 08, 2022 2.645 2.645 2.307 2.416 26,691 -0.11(-4.33%)
Nov 07, 2022 2.665 2.665 2.486 2.526 36,487 -0.10(-3.79%)
Nov 04, 2022 2.595 2.625 2.585 2.625 1,778 +0.16(+6.45%)
Nov 03, 2022 2.618 2.618 2.446 2.466 5,488 -0.10(-3.88%)
Nov 02, 2022 2.526 2.614 2.446 2.566 5,895 +0.12(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.