Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.824	2.953	2.745	2.824	16,154	+0.14(+5.19%)
Aug 30, 2022	2.834	2.834	2.635	2.685	21,754	-0.11(-3.91%)
Aug 29, 2022	2.794	2.864	2.784	2.794	2,372	-0.07(-2.43%)
Aug 26, 2022	2.983	3.093	2.814	2.864	6,491	-0.12(-4.00%)
Aug 25, 2022	2.943	3.103	2.943	2.983	11,276	-0.10(-3.23%)
Aug 24, 2022	2.923	3.113	2.906	3.083	27,683	+0.28(+9.93%)
Aug 23, 2022	2.943	2.943	2.774	2.804	17,377	-0.01(-0.35%)
Aug 22, 2022	2.973	3.093	2.764	2.814	17,849	-0.26(-8.56%)
Aug 19, 2022	3.026	3.078	2.969	3.078	4,113	+0.01(+0.32%)
Aug 18, 2022	2.969	3.127	2.969	3.068	6,331	+0.04(+1.31%)
Aug 17, 2022	3.078	3.107	2.966	3.028	16,815	+0.00(+0.00%)
Aug 16, 2022	3.157	3.197	2.968	3.028	46,857	-0.11(-3.48%)
Aug 15, 2022	3.078	3.207	3.078	3.137	31,985	+0.02(+0.57%)
Aug 12, 2022	3.032	3.256	2.978	3.120	30,582	+0.09(+3.02%)
Aug 11, 2022	3.107	3.107	2.959	3.028	40,661	+0.09(+3.04%)
Aug 10, 2022	2.710	3.107	2.710	2.939	69,551	+0.20(+7.44%)
Aug 09, 2022	2.879	2.879	2.691	2.735	30,507	-0.05(-1.96%)
Aug 08, 2022	2.681	2.859	2.603	2.790	15,410	+0.11(+4.07%)
Aug 05, 2022	2.720	2.819	2.681	2.681	7,120	-0.10(-3.57%)
Aug 04, 2022	2.904	2.904	2.710	2.780	7,382	+0.01(+0.36%)
Aug 03, 2022	2.691	2.879	2.681	2.770	83,824	+0.14(+5.28%)
Aug 02, 2022	2.641	2.691	2.601	2.631	19,081	-0.06(-2.21%)
Aug 01, 2022	2.651	2.710	2.646	2.691	8,489	+0.07(+2.65%)
Jul 29, 2022	2.591	2.720	2.472	2.621	15,544	+0.02(+0.76%)
Jul 28, 2022	2.681	2.730	2.482	2.601	36,214	-0.05(-1.87%)
Jul 27, 2022	2.879	2.879	2.601	2.651	33,810	-0.07(-2.55%)
Jul 26, 2022	2.800	2.815	2.671	2.720	30,946	-0.09(-3.18%)
Jul 25, 2022	2.780	2.919	2.780	2.810	11,058	+0.01(+0.35%)
Jul 22, 2022	2.959	2.959	2.750	2.800	20,807	-0.05(-1.74%)
Jul 21, 2022	2.978	2.978	2.830	2.849	8,995	-0.14(-4.65%)
Jul 20, 2022	2.909	3.038	2.859	2.988	9,837	+0.01(+0.33%)
Jul 19, 2022	2.929	3.028	2.849	2.978	39,311	+0.00(+0.00%)
Jul 18, 2022	3.028	3.127	2.879	2.978	45,649	-0.02(-0.66%)
Jul 15, 2022	2.988	3.025	2.899	2.998	9,803	+0.03(+1.00%)
Jul 14, 2022	2.869	3.028	2.840	2.969	21,908	-0.03(-0.99%)
Jul 13, 2022	2.830	2.998	2.790	2.998	21,348	+0.10(+3.42%)
Jul 12, 2022	2.899	2.969	2.830	2.899	31,668	-0.08(-2.67%)
Jul 11, 2022	3.157	3.157	2.929	2.978	12,432	-0.16(-5.06%)
Jul 08, 2022	3.018	3.137	2.877	3.137	3,175	+0.16(+5.33%)
Jul 07, 2022	3.048	3.167	2.849	2.978	51,885	-0.12(-3.85%)
Jul 06, 2022	3.078	3.165	3.018	3.098	35,804	+0.11(+3.65%)
Jul 05, 2022	3.048	3.087	2.750	2.988	34,424	-0.04(-1.31%)
Jul 01, 2022	3.078	3.078	2.849	3.028	1,931	-0.05(-1.61%)
Jun 30, 2022	2.899	3.127	2.780	3.078	18,463	+0.14(+4.73%)
Jun 29, 2022	2.899	2.978	2.849	2.939	13,633	-0.04(-1.33%)
Jun 28, 2022	3.227	3.227	2.949	2.978	42,588	-0.20(-6.25%)
Jun 27, 2022	3.003	3.217	3.002	3.177	21,970	+0.05(+1.59%)
Jun 24, 2022	3.127	3.182	3.008	3.127	12,682	+0.03(+0.96%)
Jun 23, 2022	3.167	3.167	2.998	3.098	10,092	+0.00(+0.00%)
Jun 22, 2022	3.018	3.157	2.806	3.098	66,076	+0.10(+3.31%)
Jun 21, 2022	3.177	3.323	2.899	2.998	59,705	-0.21(-6.50%)
Jun 17, 2022	2.591	3.207	2.591	3.207	189,325	+0.54(+20.07%)
Jun 16, 2022	2.730	2.949	2.512	2.671	75,233	-0.03(-1.10%)
Jun 15, 2022	2.422	2.820	2.413	2.700	71,049	+0.30(+12.40%)
Jun 14, 2022	2.641	2.790	2.323	2.403	75,171	-0.10(-3.97%)
Jun 13, 2022	2.750	2.859	2.482	2.502	44,543	-0.15(-5.62%)
Jun 10, 2022	2.800	2.909	2.636	2.651	25,989	-0.08(-2.91%)
Jun 09, 2022	2.978	2.980	2.710	2.730	45,671	-0.13(-4.51%)
Jun 08, 2022	2.899	3.177	2.732	2.859	63,128	+0.00(+0.00%)
Jun 07, 2022	2.929	2.998	2.780	2.859	78,275	+0.01(+0.35%)
Jun 06, 2022	3.038	3.042	2.810	2.849	18,656	-0.13(-4.33%)
Jun 03, 2022	2.889	3.058	2.869	2.978	45,755	+0.11(+3.81%)
Jun 02, 2022	2.770	2.978	2.750	2.869	39,116	+0.06(+2.12%)
Jun 01, 2022	2.978	2.978	2.800	2.810	39,467	-0.17(-5.67%)
May 31, 2022	3.058	3.058	2.964	2.978	53,247	-0.04(-1.32%)
May 27, 2022	2.998	3.048	2.988	3.018	20,202	+0.08(+2.70%)
May 26, 2022	2.780	2.978	2.740	2.939	23,480	+0.15(+5.53%)
May 25, 2022	2.973	3.003	2.725	2.785	51,598	-0.19(-6.33%)
May 24, 2022	3.003	3.003	2.924	2.973	66,921	-0.09(-2.83%)
May 23, 2022	3.041	3.072	3.003	3.060	8,722	+0.06(+1.89%)
May 20, 2022	3.112	3.181	2.993	3.003	28,576	-0.04(-1.30%)
May 19, 2022	3.161	3.181	2.924	3.043	66,155	+0.00(+0.00%)
May 18, 2022	3.122	3.161	2.943	3.043	99,803	+0.07(+2.33%)
May 17, 2022	2.973	3.028	2.597	2.973	521,558	+0.01(+0.33%)
May 16, 2022	2.488	3.013	2.468	2.963	99,735	+0.57(+24.07%)
May 13, 2022	2.081	2.478	2.081	2.388	21,027	-0.08(-3.21%)
May 12, 2022	2.438	2.468	2.299	2.468	17,786	+0.24(+10.67%)
May 11, 2022	2.111	2.349	2.081	2.230	51,374	+0.08(+3.69%)
May 10, 2022	2.339	2.339	2.081	2.151	35,620	-0.24(-9.96%)
May 09, 2022	2.497	2.586	2.388	2.388	17,196	-0.21(-8.02%)
May 06, 2022	2.577	2.606	2.537	2.597	5,356	-0.02(-0.76%)
May 05, 2022	2.626	2.626	2.478	2.616	10,724	+0.02(+0.76%)
May 04, 2022	2.933	2.933	2.577	2.597	17,499	-0.30(-10.27%)
May 03, 2022	2.745	3.082	2.646	2.894	67,209	+0.22(+8.15%)
May 02, 2022	2.795	2.795	2.676	2.676	3,936	-0.16(-5.59%)
Apr 29, 2022	2.795	2.864	2.795	2.834	1,850	+0.03(+1.24%)
Apr 28, 2022	2.725	2.824	2.646	2.800	8,469	+0.17(+6.60%)
Apr 27, 2022	2.854	2.857	2.621	2.626	35,203	-0.17(-6.03%)
Apr 26, 2022	2.973	3.043	2.775	2.795	18,927	-0.18(-6.00%)
Apr 25, 2022	2.973	3.023	2.973	2.973	7,355	-0.07(-2.28%)
Apr 22, 2022	3.142	3.607	3.023	3.043	49,699	-0.04(-1.29%)
Apr 21, 2022	3.003	3.171	3.003	3.082	7,860	+0.03(+0.98%)
Apr 20, 2022	2.983	3.117	2.973	3.052	21,193	+0.07(+2.32%)
Apr 19, 2022	2.973	3.029	2.973	2.983	9,479	-0.01(-0.33%)
Apr 18, 2022	3.132	3.132	2.973	2.993	11,951	-0.05(-1.63%)
Apr 14, 2022	3.122	3.189	2.993	3.043	17,343	+0.00(+0.00%)
Apr 13, 2022	3.112	3.221	3.023	3.043	24,042	-0.14(-4.36%)
Apr 12, 2022	3.161	3.181	3.082	3.181	8,294	+0.05(+1.58%)
Apr 11, 2022	3.191	3.270	3.072	3.132	35,872	-0.09(-2.77%)
Apr 08, 2022	3.211	3.279	3.142	3.221	42,942	+0.07(+2.20%)
Apr 07, 2022	3.251	3.261	3.126	3.152	12,575	-0.12(-3.64%)
Apr 06, 2022	3.469	3.473	3.270	3.270	31,495	-0.20(-5.71%)
Apr 05, 2022	3.498	3.518	3.429	3.469	16,457	-0.08(-2.23%)
Apr 04, 2022	3.518	3.548	3.469	3.548	14,859	+0.08(+2.29%)
Apr 01, 2022	3.657	3.677	3.449	3.469	18,487	-0.13(-3.58%)
Mar 31, 2022	3.568	3.598	3.518	3.598	8,878	-0.01(-0.27%)
Mar 30, 2022	3.726	3.726	3.568	3.607	36,723	-0.07(-1.89%)
Mar 29, 2022	3.598	3.756	3.578	3.677	23,129	+0.06(+1.64%)
Mar 28, 2022	3.756	3.756	3.578	3.617	23,873	-0.11(-2.93%)
Mar 25, 2022	3.786	3.806	3.667	3.726	29,314	-0.05(-1.31%)
Mar 24, 2022	3.855	3.905	3.716	3.776	27,728	-0.06(-1.55%)
Mar 23, 2022	3.954	3.964	3.796	3.835	46,908	+0.03(+0.78%)
Mar 22, 2022	4.242	4.242	3.796	3.806	161,700	-0.51(-11.72%)
Mar 21, 2022	4.113	4.321	4.024	4.311	37,349	+0.24(+5.84%)
Mar 18, 2022	3.925	4.092	3.925	4.073	9,444	+0.11(+2.75%)
Mar 17, 2022	3.816	3.984	3.816	3.964	14,095	+0.06(+1.52%)
Mar 16, 2022	3.617	4.081	3.617	3.905	53,760	+0.27(+7.36%)
Mar 15, 2022	3.776	3.776	3.588	3.637	32,302	-0.17(-4.43%)
Mar 14, 2022	3.835	3.865	3.751	3.806	18,295	-0.06(-1.54%)
Mar 11, 2022	3.954	3.964	3.756	3.865	26,168	-0.08(-2.01%)
Mar 10, 2022	3.875	3.944	3.875	3.944	5,853	+0.04(+1.02%)
Mar 09, 2022	3.865	3.905	3.776	3.905	27,694	+0.08(+2.07%)
Mar 08, 2022	3.865	3.865	3.588	3.825	63,196	+0.02(+0.52%)
Mar 07, 2022	3.964	3.994	3.697	3.806	39,874	-0.19(-4.71%)
Mar 04, 2022	4.083	4.083	3.910	3.994	14,628	+0.04(+1.00%)
Mar 03, 2022	4.103	4.242	3.915	3.954	31,857	-0.12(-2.92%)
Mar 02, 2022	4.281	4.351	3.895	4.073	78,602	-0.21(-4.86%)
Mar 01, 2022	4.232	4.410	4.202	4.281	26,677	-0.07(-1.59%)
Feb 28, 2022	4.192	4.440	4.192	4.351	61,714	+0.14(+3.29%)
Feb 25, 2022	4.172	4.281	4.157	4.212	14,854	+0.10(+2.41%)
Feb 24, 2022	3.994	4.291	4.024	4.113	37,579	-0.09(-2.12%)
Feb 23, 2022	4.222	4.450	4.024	4.202	32,534	-0.02(-0.47%)
Feb 22, 2022	4.212	4.345	4.093	4.222	35,145	-0.05(-1.16%)
Feb 18, 2022				4.271	0	-0.09(-2.05%)
Feb 17, 2022	4.301	4.410	4.212	4.361	13,917	+0.16(+3.90%)
Feb 16, 2022	4.237	4.335	4.148	4.197	27,752	-0.01(-0.24%)
Feb 15, 2022	4.247	4.276	4.157	4.207	15,007	+0.08(+1.92%)
Feb 14, 2022	4.286	4.445	4.128	4.128	13,143	-0.18(-4.14%)
Feb 11, 2022	4.355	4.435	4.256	4.306	15,309	-0.04(-0.91%)
Feb 10, 2022	4.306	4.494	4.256	4.346	20,109	-0.02(-0.45%)
Feb 09, 2022	4.207	4.791	4.207	4.365	104,401	+0.24(+5.76%)
Feb 08, 2022	4.088	4.286	3.999	4.128	35,052	+0.00(+0.00%)
Feb 07, 2022	4.207	4.375	4.063	4.128	32,104	-0.02(-0.48%)
Feb 04, 2022	4.039	4.207	4.033	4.148	13,302	+0.10(+2.44%)
Feb 03, 2022	3.960			4.049	7,480	+0.00(+0.00%)
Feb 02, 2022	4.346	4.346	3.960	4.049	27,532	-0.22(-5.10%)
Feb 01, 2022	3.979	4.320	3.969	4.266	47,450	+0.28(+6.95%)
Jan 31, 2022	3.722	3.989	3.722	3.989	29,159	+0.29(+7.75%)
Jan 28, 2022	3.653	3.849	3.643	3.702	28,526	+0.05(+1.35%)
Jan 27, 2022	3.801	4.037	3.564	3.653	35,891	-0.22(-5.63%)
Jan 26, 2022	4.157	4.187	3.851	3.870	44,344	-0.21(-5.10%)
Jan 25, 2022	3.880	4.177	3.801	4.078	44,687	+0.13(+3.26%)
Jan 24, 2022	4.029	4.148	3.722	3.950	33,593	-0.16(-3.86%)
Jan 21, 2022	4.207	4.336	4.059	4.108	18,715	-0.14(-3.26%)
Jan 20, 2022	4.247	4.336	4.157	4.247	28,335	+0.04(+0.94%)
Jan 19, 2022	3.930	4.207	3.930	4.207	34,910	+0.19(+4.68%)
Jan 18, 2022	4.355	4.405	3.930	4.019	90,653	-0.39(-8.76%)
Jan 14, 2022				4.405	0	+0.05(+1.14%)
Jan 13, 2022	4.316	4.534	4.316	4.355	16,615	-0.20(-4.35%)
Jan 12, 2022	4.524	4.583	4.326	4.553	37,400	+0.18(+4.07%)
Jan 11, 2022	4.425	4.454	4.247	4.375	52,212	+0.00(+0.00%)
Jan 10, 2022	4.593	4.870	4.355	4.375	40,929	-0.34(-7.14%)
Jan 07, 2022	4.692	4.840	4.633	4.712	27,336	+0.00(+0.00%)
Jan 06, 2022	4.840	4.939	4.682	4.712	20,241	-0.05(-1.01%)
Jan 05, 2022	5.019	5.098	4.702	4.760	30,825	-0.14(-2.85%)
Jan 04, 2022	4.801	5.048	4.624	4.900	75,951	+0.13(+2.70%)
Jan 03, 2022	4.949	5.128	4.674	4.771	47,831	-0.18(-3.60%)
Dec 31, 2021	4.999	5.053	4.880	4.949	30,741	+0.01(+0.20%)
Dec 30, 2021	4.939	5.014	4.870	4.939	25,519	+0.07(+1.42%)
Dec 29, 2021	4.930	4.930	4.801	4.870	42,083	-0.05(-1.01%)
Dec 28, 2021	4.781	4.939	4.692	4.920	43,567	+0.17(+3.54%)
Dec 27, 2021	4.464	4.910	4.464	4.751	82,999	+0.24(+5.26%)
Dec 23, 2021	4.484	4.652	4.454	4.514	69,993	+0.11(+2.47%)
Dec 22, 2021	4.553	4.652	4.346	4.405	71,052	-0.15(-3.26%)
Dec 21, 2021	4.633	4.643	4.484	4.553	38,876	-0.08(-1.71%)
Dec 20, 2021	4.692	4.788	4.553	4.633	16,911	-0.06(-1.27%)
Dec 17, 2021	4.573	4.819	4.573	4.692	41,383	+0.14(+3.04%)
Dec 16, 2021	5.296	5.306	4.534	4.553	366,644	-0.60(-11.71%)
Dec 15, 2021	5.147	5.444	5.142	5.157	105,099	+0.07(+1.36%)
Dec 14, 2021	5.197	5.296	5.068	5.088	190,898	-0.06(-1.15%)
Dec 13, 2021	5.147	5.296	5.009	5.147	47,143	+0.05(+0.97%)
Dec 10, 2021	5.048	5.118	5.029	5.098	68,529	+0.01(+0.19%)
Dec 09, 2021	4.949	5.133	4.834	5.088	92,696	+0.22(+4.47%)
Dec 08, 2021	4.801	4.949	4.751	4.870	49,934	-0.01(-0.20%)
Dec 07, 2021	4.880	4.949	4.801	4.880	57,269	-0.02(-0.40%)
Dec 06, 2021	4.880	4.949	4.783	4.900	26,213	+0.01(+0.20%)
Dec 03, 2021	4.722	4.959	4.722	4.890	42,850	+0.20(+4.22%)
Dec 02, 2021	4.949	5.009	4.613	4.692	25,582	-0.27(-5.39%)
Dec 01, 2021	4.989	5.197	4.918	4.959	24,649	-0.09(-1.76%)
Nov 30, 2021	5.108	5.137	4.949	5.048	83,500	+0.00(+0.00%)
Nov 29, 2021	5.395	5.395	5.015	5.048	26,294	-0.07(-1.35%)
Nov 26, 2021	5.177	5.306	5.088	5.118	19,707	-0.10(-1.90%)
Nov 24, 2021	4.939	5.246	4.920	5.217	35,113	+0.05(+0.96%)
Nov 23, 2021	4.999	5.290	4.999	5.167	93,114	+0.03(+0.58%)
Nov 22, 2021	5.306	5.306	4.959	5.137	32,380	-0.07(-1.33%)
Nov 19, 2021	5.266	5.266	5.110	5.207	4,833	-0.09(-1.68%)
Nov 18, 2021	5.167	5.375	5.296	5.296	34,255	+0.12(+2.29%)
Nov 17, 2021	4.880	5.316	4.722	5.177	91,402	+0.23(+4.60%)
Nov 16, 2021	5.246	5.246	4.880	4.949	132,546	-0.35(-6.54%)
Nov 15, 2021	5.801	5.840	5.236	5.296	94,953	-0.40(-6.96%)
Nov 12, 2021	5.702	6.057	5.583	5.692	86,846	-0.01(-0.17%)
Nov 11, 2021	5.840	6.137	5.702	5.702	68,269	-0.12(-2.04%)
Nov 10, 2021	5.939			5.820	60,731	+0.10(+1.73%)
Nov 09, 2021	5.484	5.890	5.484	5.721	41,168	-0.16(-2.69%)
Nov 08, 2021	5.751	5.880	5.622	5.880	30,557	+0.28(+4.95%)
Nov 05, 2021	5.444	5.662	5.415	5.603	56,693	+0.19(+3.47%)
Nov 04, 2021	5.355	5.543	5.355	5.415	20,536	+0.07(+1.30%)
Nov 03, 2021	5.425	5.464	5.316	5.345	25,111	-0.09(-1.64%)
Nov 02, 2021	5.434	5.434	5.296	5.434	13,989	+0.14(+2.62%)
Nov 01, 2021	5.553	5.464	5.197	5.296	23,991	-0.17(-3.08%)
Oct 29, 2021	5.583	5.840	5.357	5.464	49,345	-0.06(-1.08%)
Oct 28, 2021	5.533	5.657	5.474	5.524	8,652	-0.04(-0.71%)
Oct 27, 2021	5.642	5.642	5.395	5.563	51,494	-0.08(-1.40%)
Oct 26, 2021	5.672			5.642	27,037	-0.17(-2.90%)
Oct 25, 2021	5.910	5.939	5.791	5.811	17,663	+0.02(+0.34%)
Oct 22, 2021	5.929	5.989	5.791	5.791	4,522	-0.20(-3.31%)
Oct 21, 2021	5.910	6.009	5.804	5.989	17,592	+0.00(+0.00%)
Oct 20, 2021	5.890	5.999	5.890	5.989	11,491	+0.00(+0.00%)
Oct 19, 2021	5.989	5.989	5.905	5.989	24,145	+0.00(+0.00%)
Oct 18, 2021	5.910	5.999	5.840	5.989	14,799	+0.10(+1.68%)
Oct 15, 2021	5.860	5.890	5.860	5.890	2,444	+0.09(+1.47%)
Oct 14, 2021	5.692	5.860	5.593	5.805	4,488	+0.00(+0.07%)
Oct 13, 2021	5.464	5.801	5.464	5.801	4,599	+0.18(+3.19%)
Oct 12, 2021	5.741	5.741	5.621	5.621	7,720	-0.26(-4.40%)
Oct 11, 2021	5.929	6.038	5.874	5.880	5,669	-0.06(-1.00%)
Oct 08, 2021	5.761	5.939	5.741	5.939	29,194	+0.13(+2.21%)
Oct 07, 2021	5.741	5.972	5.741	5.811	13,871	+0.07(+1.21%)
Oct 06, 2021	5.801	5.890	5.524	5.741	10,951	-0.14(-2.36%)
Oct 05, 2021	5.890	6.038	5.365	5.880	28,885	+0.03(+0.51%)
Oct 04, 2021	5.860	5.906	5.840	5.850	6,457	-0.09(-1.50%)
Oct 01, 2021	5.934	6.088	5.811	5.939	5,151	+0.01(+0.17%)
Sep 30, 2021	5.791	5.954	5.791	5.929	9,237	+0.09(+1.53%)
Sep 29, 2021	5.751	5.840	5.751	5.840	2,508	+0.03(+0.51%)
Sep 28, 2021	6.157	6.236	5.802	5.811	32,469	+0.08(+1.38%)
Sep 27, 2021	5.632	5.751	5.444	5.731	11,924	+0.09(+1.58%)
Sep 24, 2021	5.692	5.692	5.564	5.642	10,353	-0.09(-1.55%)
Sep 23, 2021	5.702	5.801	5.593	5.731	5,296	+0.05(+0.87%)
Sep 22, 2021	5.464	5.702	5.405	5.682	15,164	+0.22(+3.99%)
Sep 21, 2021	5.514	5.647	5.444	5.464	14,938	+0.05(+0.91%)
Sep 20, 2021	5.543	5.583	5.296	5.415	32,668	+0.01(+0.18%)
Sep 17, 2021	5.801	5.811	5.405	5.405	35,812	-0.30(-5.21%)
Sep 16, 2021	5.662	5.919	5.662	5.702	7,680	+0.05(+0.88%)
Sep 15, 2021	5.801	5.820	5.543	5.652	21,141	-0.04(-0.70%)
Sep 14, 2021	5.791	5.801	5.692	5.692	14,542	-0.16(-2.71%)
Sep 13, 2021	5.751	5.939	5.751	5.850	14,752	+0.05(+0.85%)
Sep 10, 2021	5.989	5.989	5.761	5.801	11,810	-0.14(-2.33%)
Sep 09, 2021	5.830	5.939	5.766	5.939	19,326	+0.20(+3.45%)
Sep 08, 2021	5.959	5.959	5.702	5.741	19,412	-0.16(-2.68%)
Sep 07, 2021	5.979	5.979	5.751	5.900	20,355	-0.05(-0.83%)
Sep 03, 2021	5.989	5.989	5.929	5.949	5,438	-0.04(-0.66%)
Sep 02, 2021	5.962	6.013	5.938	5.989	16,926	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crexendo Inc (NQ: CXDO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Crexendo Inc (NQ: CXDO )

Historical Prices

Sections

Services

Borger News-Herald