Indicators

New Mountain Finance Corp (NQ: NMFC )

12.62 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.31			10.39	249,444	+0.09(+0.91%)
Jan 28, 2022	10.21	10.31	10.14	10.30	230,058	+0.07(+0.69%)
Jan 27, 2022	10.33	10.38	10.21	10.23	488,411	-0.05(-0.46%)
Jan 26, 2022	10.35	10.44	10.21	10.28	292,576	-0.04(-0.38%)
Jan 25, 2022	10.07	10.36	10.01	10.32	385,872	+0.20(+2.01%)
Jan 24, 2022	10.14	10.16	9.785	10.11	780,253	-0.03(-0.31%)
Jan 21, 2022	10.20	10.24	10.08	10.14	594,861	-0.09(-0.84%)
Jan 20, 2022	10.40	10.42	10.22	10.23	258,314	-0.14(-1.36%)
Jan 19, 2022	10.45	10.48	10.36	10.37	312,430	-0.05(-0.45%)
Jan 18, 2022	10.39	10.54	10.38	10.42	258,955	+0.00(+0.00%)
Jan 14, 2022				10.42	0	-0.08(-0.74%)
Jan 13, 2022	10.76	10.76	10.49	10.50	356,012	-0.16(-1.47%)
Jan 12, 2022	10.67	10.71	10.61	10.65	322,929	+0.01(+0.07%)
Jan 11, 2022	10.63	10.67	10.57	10.64	396,139	+0.02(+0.22%)
Jan 10, 2022	10.69	10.71	10.60	10.62	210,721	-0.06(-0.59%)
Jan 07, 2022	10.66	10.71	10.64	10.68	317,349	+0.05(+0.51%)
Jan 06, 2022	10.65	10.70	10.61	10.63	347,943	+0.00(+0.00%)
Jan 05, 2022	10.70	10.73	10.61	10.63	492,629	-0.09(-0.80%)
Jan 04, 2022	10.80	10.82	10.67	10.71	352,429	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.