Indicators

New Mountain Finance Corp (NQ: NMFC )

12.70 +0.07 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.53	12.61	12.36	12.36	667,632	-0.15(-1.17%)
Dec 28, 2023	12.47	12.52	12.46	12.51	260,438	+0.03(+0.23%)
Dec 27, 2023	12.47	12.56	12.38	12.48	493,326	+0.08(+0.63%)
Dec 26, 2023	12.43	12.50	12.40	12.40	255,102	-0.03(-0.23%)
Dec 22, 2023	12.50	12.56	12.42	12.43	342,862	-0.04(-0.31%)
Dec 21, 2023	12.53	12.54	12.37	12.47	569,253	+0.02(+0.16%)
Dec 20, 2023	12.56	12.64	12.45	12.45	697,664	-0.14(-1.07%)
Dec 19, 2023	12.59	12.71	12.59	12.59	1,117,435	+0.00(+0.00%)
Dec 18, 2023	12.56	12.67	12.51	12.59	1,214,533	+0.07(+0.54%)
Dec 15, 2023	12.38	12.53	12.32	12.52	1,934,890	+0.16(+1.33%)
Dec 14, 2023	12.54	12.61	12.28	12.35	731,821	-0.04(-0.31%)
Dec 13, 2023	12.08	12.41	11.93	12.39	1,035,213	+0.30(+2.48%)
Dec 12, 2023	12.06	12.11	12.04	12.09	367,818	+0.05(+0.39%)
Dec 11, 2023	12.04	12.06	11.98	12.05	400,821	-0.01(-0.08%)
Dec 08, 2023	12.04	12.08	11.98	12.06	356,600	+0.06(+0.47%)
Dec 07, 2023	11.95	12.04	11.87	12.00	487,188	+0.01(+0.08%)
Dec 06, 2023	12.04	12.06	11.95	11.99	287,462	-0.05(-0.39%)
Dec 05, 2023	12.00	12.04	11.93	12.04	236,683	+0.05(+0.39%)
Dec 04, 2023	12.10	12.10	11.97	11.99	421,147	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.