Indicators

New Mountain Finance Corp (NQ: NMFC )

12.62 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.84	10.90	10.62	10.65	472,706	-0.21(-1.92%)
Apr 28, 2022	10.80	10.86	10.62	10.86	397,231	+0.11(+1.04%)
Apr 27, 2022	10.74	10.81	10.68	10.75	437,350	+0.06(+0.60%)
Apr 26, 2022	10.92	10.92	10.65	10.68	545,921	-0.22(-1.98%)
Apr 25, 2022	10.74	10.94	10.69	10.90	717,643	+0.01(+0.07%)
Apr 22, 2022	10.94	10.94	10.72	10.89	687,074	-0.06(-0.51%)
Apr 21, 2022	11.02	11.02	10.91	10.95	530,623	-0.02(-0.15%)
Apr 20, 2022	10.90	10.99	10.90	10.96	269,486	+0.08(+0.74%)
Apr 19, 2022	10.93	10.96	10.87	10.88	365,840	-0.05(-0.44%)
Apr 18, 2022	10.85	10.95	10.84	10.93	198,527	+0.08(+0.74%)
Apr 14, 2022	10.92	10.96	10.81	10.85	325,708	-0.07(-0.66%)
Apr 13, 2022	10.81	10.96	10.81	10.92	427,515	+0.11(+1.04%)
Apr 12, 2022	10.85	10.92	10.81	10.81	414,221	-0.06(-0.59%)
Apr 11, 2022	10.83	10.90	10.82	10.88	360,354	-0.03(-0.29%)
Apr 08, 2022	10.91	10.96	10.87	10.91	469,370	+0.02(+0.15%)
Apr 07, 2022	10.92	10.92	10.81	10.89	231,577	-0.02(-0.15%)
Apr 06, 2022	11.00	11.02	10.88	10.91	280,438	-0.07(-0.66%)
Apr 05, 2022	11.08	11.12	10.96	10.98	366,711	-0.10(-0.94%)
Apr 04, 2022	11.17	11.17	11.04	11.09	377,268	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.