Indicators

New Mountain Finance Corp (NQ: NMFC )

12.58 -0.04 (-0.32%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.82	10.87	10.60	10.63	473,838	-0.21(-1.92%)
Apr 28, 2022	10.77	10.83	10.60	10.83	398,182	+0.11(+1.04%)
Apr 27, 2022	10.71	10.79	10.65	10.72	438,397	+0.06(+0.60%)
Apr 26, 2022	10.89	10.89	10.63	10.66	547,229	-0.22(-1.98%)
Apr 25, 2022	10.71	10.91	10.67	10.87	719,362	+0.01(+0.07%)
Apr 22, 2022	10.91	10.91	10.70	10.87	688,719	-0.06(-0.51%)
Apr 21, 2022	10.99	10.99	10.88	10.92	531,894	-0.02(-0.15%)
Apr 20, 2022	10.87	10.96	10.87	10.94	270,132	+0.08(+0.74%)
Apr 19, 2022	10.91	10.93	10.84	10.86	366,717	-0.05(-0.44%)
Apr 18, 2022	10.83	10.92	10.82	10.91	199,003	+0.08(+0.74%)
Apr 14, 2022	10.90	10.93	10.79	10.83	326,488	-0.07(-0.66%)
Apr 13, 2022	10.79	10.93	10.79	10.90	428,539	+0.11(+1.04%)
Apr 12, 2022	10.83	10.90	10.79	10.79	415,213	-0.06(-0.59%)
Apr 11, 2022	10.80	10.87	10.79	10.85	361,217	-0.03(-0.29%)
Apr 08, 2022	10.88	10.94	10.84	10.88	470,494	+0.02(+0.15%)
Apr 07, 2022	10.90	10.90	10.79	10.87	232,132	-0.02(-0.15%)
Apr 06, 2022	10.98	10.99	10.86	10.88	281,110	-0.07(-0.66%)
Apr 05, 2022	11.05	11.09	10.93	10.95	367,589	-0.10(-0.94%)
Apr 04, 2022	11.14	11.14	11.01	11.06	378,172	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.