Indicators

New Mountain Finance Corp (NQ: NMFC )

12.59 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.66	11.73	11.62	11.63	159,996	-0.03(-0.23%)
Jul 28, 2023	11.71	11.73	11.64	11.65	246,563	-0.03(-0.23%)
Jul 27, 2023	11.75	11.75	11.67	11.68	194,204	-0.06(-0.54%)
Jul 26, 2023	11.55	11.78	11.55	11.75	231,599	+0.18(+1.58%)
Jul 25, 2023	11.68	11.71	11.55	11.56	233,437	-0.12(-1.02%)
Jul 24, 2023	11.62	11.73	11.58	11.68	304,697	+0.05(+0.47%)
Jul 21, 2023	11.64	11.65	11.50	11.63	303,566	+0.11(+0.95%)
Jul 20, 2023	11.54	11.59	11.45	11.52	343,128	+0.00(+0.00%)
Jul 19, 2023	11.57	11.70	11.46	11.52	1,074,985	-0.04(-0.32%)
Jul 18, 2023	11.52	11.67	11.51	11.55	442,993	+0.05(+0.48%)
Jul 17, 2023	11.36	11.54	11.33	11.50	375,548	+0.12(+1.04%)
Jul 14, 2023	11.44	11.45	11.36	11.38	202,275	-0.04(-0.32%)
Jul 13, 2023	11.48	11.49	11.33	11.42	354,503	-0.06(-0.56%)
Jul 12, 2023	11.51	11.54	11.45	11.48	477,535	+0.04(+0.32%)
Jul 11, 2023	11.49	11.52	11.38	11.44	437,657	-0.01(-0.08%)
Jul 10, 2023	11.56	11.56	11.42	11.45	385,647	+0.00(+0.00%)
Jul 07, 2023	11.40	11.49	11.38	11.45	248,629	+0.05(+0.48%)
Jul 06, 2023	11.38	11.40	11.25	11.40	198,905	-0.05(-0.40%)
Jul 05, 2023	11.42	11.46	11.33	11.44	317,024	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.