Indicators

New Mountain Finance Corp (NQ: NMFC )

12.62 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.51	10.65	10.47	10.62	219,457	+0.10(+0.94%)
Jul 28, 2022	10.44	10.54	10.40	10.53	173,013	+0.12(+1.19%)
Jul 27, 2022	10.25	10.42	10.21	10.40	212,890	+0.19(+1.85%)
Jul 26, 2022	10.16	10.29	10.16	10.21	420,775	+0.04(+0.40%)
Jul 25, 2022	10.32	10.32	10.16	10.17	274,851	-0.09(-0.88%)
Jul 22, 2022	10.28	10.33	10.22	10.26	307,405	+0.00(+0.00%)
Jul 21, 2022	10.24	10.26	10.16	10.26	307,436	-0.01(-0.08%)
Jul 20, 2022	10.24	10.33	10.20	10.27	214,933	+0.05(+0.48%)
Jul 19, 2022	10.21	10.25	10.15	10.22	292,943	+0.12(+1.14%)
Jul 18, 2022	10.07	10.23	10.07	10.11	314,056	+0.06(+0.57%)
Jul 15, 2022	9.984	10.07	9.893	10.05	274,424	+0.11(+1.07%)
Jul 14, 2022	9.943	9.981	9.888	9.943	193,619	-0.12(-1.22%)
Jul 13, 2022	10.11	10.12	9.992	10.07	374,342	-0.07(-0.65%)
Jul 12, 2022	10.07	10.23	10.07	10.13	165,367	+0.02(+0.24%)
Jul 11, 2022	10.12	10.21	10.07	10.11	237,141	-0.12(-1.21%)
Jul 08, 2022	10.23	10.26	10.11	10.23	195,359	+0.09(+0.89%)
Jul 07, 2022	10.05	10.18	10.05	10.14	236,079	+0.13(+1.31%)
Jul 06, 2022	10.16	10.21	9.922	10.01	226,206	-0.16(-1.54%)
Jul 05, 2022	10.09	10.17	9.893	10.16	505,913	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.