Indicators

New Mountain Finance Corp (NQ: NMFC )

12.59 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.51	12.53	12.41	12.53	519,374	+0.10(+0.78%)
Feb 28, 2024	12.61	12.61	12.32	12.43	434,114	-0.15(-1.16%)
Feb 27, 2024	12.59	12.61	12.32	12.58	803,147	+0.24(+1.97%)
Feb 26, 2024	12.32	12.36	12.25	12.33	454,039	-0.02(-0.16%)
Feb 23, 2024	12.34	12.43	12.30	12.35	310,375	+0.02(+0.16%)
Feb 22, 2024	12.27	12.40	12.22	12.33	437,473	+0.07(+0.55%)
Feb 21, 2024	12.27	12.28	12.19	12.27	305,564	+0.02(+0.16%)
Feb 20, 2024	12.23	12.35	12.18	12.25	453,637	-0.04(-0.32%)
Feb 16, 2024	12.32	12.43	12.28	12.29	490,980	-0.13(-1.02%)
Feb 15, 2024	12.35	12.46	12.35	12.41	254,926	+0.10(+0.79%)
Feb 14, 2024	12.31	12.41	12.21	12.31	389,692	-0.01(-0.08%)
Feb 13, 2024	12.40	12.40	12.27	12.32	336,331	-0.16(-1.25%)
Feb 12, 2024	12.37	12.54	12.33	12.48	276,357	+0.14(+1.10%)
Feb 09, 2024	12.25	12.35	12.24	12.34	226,943	+0.07(+0.55%)
Feb 08, 2024	12.30	12.35	12.24	12.28	181,956	-0.01(-0.08%)
Feb 07, 2024	12.39	12.39	12.21	12.29	382,747	-0.07(-0.55%)
Feb 06, 2024	12.30	12.38	12.25	12.35	376,244	+0.02(+0.16%)
Feb 05, 2024	12.39	12.39	12.25	12.33	322,495	-0.06(-0.47%)
Feb 02, 2024	12.41	12.51	12.37	12.39	436,677	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.