Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1422	0.1781	0.1421	0.1700	9,549,850	+0.04(+30.37%)
Feb 27, 2013	0.1200	0.1400	0.1180	0.1304	2,457,227	+0.01(+10.51%)
Feb 26, 2013	0.1247	0.1250	0.1161	0.1180	1,088,426	-0.01(-9.37%)
Feb 22, 2013	0.1350	0.1450	0.1300	0.1302	2,671,555	-0.00(-2.84%)
Feb 21, 2013	0.1450	0.1450	0.1300	0.1340	1,810,780	-0.01(-5.17%)
Feb 20, 2013	0.1489	0.1592	0.1412	0.1413	3,077,292	-0.00(-2.55%)
Feb 19, 2013	0.1500	0.1500	0.1401	0.1450	5,617,985	+0.01(+5.07%)
Feb 15, 2013	0.1250	0.1439	0.1250	0.1380	8,483,995	+0.02(+15.00%)
Feb 14, 2013	0.1500	0.1500	0.1200	0.1200	27,725,994	-0.13(-52.00%)
Feb 13, 2013	0.3500	0.3500	0.2500	0.2500	2,782,600	-0.09(-26.47%)
Feb 12, 2013	0.3800	0.4000	0.3300	0.3400	526,000	-0.05(-12.82%)
Feb 11, 2013	0.4100	0.4100	0.3800	0.3900	127,793	-0.01(-2.01%)
Feb 08, 2013	0.4000	0.4090	0.3861	0.3980	138,609	-0.00(-1.00%)
Feb 07, 2013	0.4100	0.4100	0.3720	0.4020	292,812	+0.03(+8.06%)
Feb 06, 2013	0.4000	0.4170	0.3622	0.3720	534,893	-0.05(-11.43%)
Feb 04, 2013	0.4400	0.4600	0.3802	0.4200	267,312	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.