Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.510	4.840	4.450	4.670	37,390,296	+0.30(+6.86%)
Feb 27, 2014	4.380	4.570	4.250	4.370	21,809,262	-0.04(-0.91%)
Feb 26, 2014	4.485	4.640	4.250	4.410	52,846,904	+0.51(+13.08%)
Feb 25, 2014	3.670	4.050	3.670	3.900	33,117,232	+0.21(+5.69%)
Feb 24, 2014	3.640	3.750	3.615	3.690	7,817,646	+0.06(+1.65%)
Feb 21, 2014	3.690	3.750	3.580	3.630	6,165,485	-0.07(-1.89%)
Feb 20, 2014	3.500	3.720	3.360	3.700	14,026,684	+0.11(+3.06%)
Feb 19, 2014	3.815	3.850	3.560	3.590	12,445,509	-0.28(-7.24%)
Feb 18, 2014	3.880	3.920	3.800	3.870	8,345,533	+0.09(+2.38%)
Feb 14, 2014	3.940	3.780	3.780	3.780	13,630,300	-0.16(-4.06%)
Feb 13, 2014	3.790	3.940	3.770	3.940	19,301,734	+0.20(+5.35%)
Feb 12, 2014	3.550	3.840	3.510	3.740	22,841,272	+0.23(+6.55%)
Feb 11, 2014	3.670	3.680	3.500	3.510	12,987,459	-0.04(-1.13%)
Feb 10, 2014	3.630	3.790	3.430	3.550	47,931,440	+0.45(+14.52%)
Feb 07, 2014	3.160	3.240	3.060	3.100	9,082,745	-0.08(-2.52%)
Feb 06, 2014	3.170	3.360	3.110	3.180	15,072,641	+0.11(+3.58%)
Feb 05, 2014	3.180	3.230	3.020	3.070	12,424,673	-0.20(-6.12%)
Feb 04, 2014	2.880	3.300	2.800	3.270	24,417,938	+0.43(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.