Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.090	3.115	3.040	3.080	2,217,408	-0.03(-0.96%)
Feb 26, 2015	3.070	3.120	3.030	3.110	2,913,214	-0.01(-0.32%)
Feb 25, 2015	3.160	3.210	3.030	3.120	4,488,208	-0.04(-1.27%)
Feb 24, 2015	3.250	3.270	3.100	3.160	6,483,677	-0.12(-3.66%)
Feb 23, 2015	3.320	3.380	3.210	3.280	7,877,979	+0.04(+1.23%)
Feb 20, 2015	3.150	3.280	3.130	3.240	10,002,226	+0.10(+3.18%)
Feb 19, 2015	3.060	3.230	3.020	3.140	5,336,313	+0.07(+2.28%)
Feb 18, 2015	3.110	3.120	3.030	3.070	2,702,352	-0.07(-2.23%)
Feb 17, 2015	3.130	3.187	3.080	3.140	2,727,472	-0.01(-0.32%)
Feb 13, 2015	3.140	3.150	3.150	3.150	3,710,300	+0.00(+0.00%)
Feb 12, 2015	3.270	3.300	3.120	3.150	5,720,333	-0.11(-3.37%)
Feb 11, 2015	3.200	3.360	3.190	3.260	11,671,549	+0.20(+6.54%)
Feb 10, 2015	2.930	3.090	2.920	3.060	5,885,294	+0.16(+5.34%)
Feb 09, 2015	2.890	2.910	2.790	2.905	3,097,002	-0.01(-0.17%)
Feb 06, 2015	2.880	2.970	2.820	2.910	2,590,185	+0.02(+0.69%)
Feb 05, 2015	2.920	2.930	2.860	2.890	2,078,536	+0.02(+0.70%)
Feb 04, 2015	2.890	2.920	2.830	2.870	2,573,096	-0.01(-0.35%)
Feb 03, 2015	2.810	2.930	2.790	2.880	3,514,584	+0.10(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.