Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.800	1.800	1.750	1.790	1,534,038	+0.00(+0.00%)
Feb 27, 2019	1.750	1.800	1.720	1.790	1,872,154	+0.02(+1.13%)
Feb 26, 2019	1.790	1.790	1.680	1.770	3,039,636	+0.02(+1.14%)
Feb 25, 2019	1.820	1.830	1.720	1.750	3,225,260	-0.05(-2.78%)
Feb 22, 2019	1.800	1.800	1.730	1.800	2,563,500	+0.02(+1.12%)
Feb 21, 2019	1.800	1.810	1.670	1.780	3,365,567	+0.00(+0.00%)
Feb 20, 2019	1.740	1.800	1.730	1.780	5,853,233	+0.09(+5.33%)
Feb 19, 2019	1.650	1.750	1.640	1.690	3,636,888	+0.07(+4.32%)
Feb 15, 2019	1.650	1.670	1.500	1.620	5,255,200	-0.05(-2.99%)
Feb 14, 2019	1.400	1.680	1.390	1.670	9,410,047	+0.27(+19.29%)
Feb 13, 2019	1.370	1.410	1.350	1.400	2,173,074	+0.03(+2.19%)
Feb 12, 2019	1.370	1.380	1.350	1.370	960,134	+0.01(+0.74%)
Feb 11, 2019	1.350	1.370	1.330	1.360	1,375,257	+0.02(+1.49%)
Feb 08, 2019	1.340	1.350	1.320	1.340	1,276,300	+0.00(+0.00%)
Feb 07, 2019	1.360	1.370	1.340	1.340	1,207,002	-0.02(-1.47%)
Feb 06, 2019	1.390	1.400	1.350	1.360	1,578,883	-0.02(-1.45%)
Feb 05, 2019	1.390	1.390	1.370	1.380	1,261,969	+0.00(+0.00%)
Feb 04, 2019	1.360	1.390	1.350	1.380	2,114,301	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.