Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.430	3.460	3.350	3.440	22,255,696	+0.01(+0.29%)
Mar 27, 2024	3.250	3.525	3.200	3.430	36,367,976	+0.21(+6.52%)
Mar 26, 2024	3.390	3.410	3.220	3.220	22,426,652	-0.11(-3.30%)
Mar 25, 2024	3.410	3.540	3.310	3.330	19,763,002	-0.08(-2.35%)
Mar 22, 2024	3.570	3.570	3.370	3.410	18,950,936	-0.18(-5.01%)
Mar 21, 2024	3.520	3.710	3.470	3.590	26,146,346	+0.07(+1.99%)
Mar 20, 2024	3.270	3.600	3.120	3.520	37,842,784	+0.27(+8.31%)
Mar 19, 2024	3.190	3.270	3.050	3.250	27,875,354	+0.00(+0.00%)
Mar 18, 2024	3.360	3.360	3.160	3.250	26,008,144	-0.08(-2.40%)
Mar 15, 2024	3.360	3.470	3.260	3.330	25,377,474	-0.01(-0.30%)
Mar 14, 2024	3.460	3.460	3.250	3.340	34,911,336	-0.02(-0.60%)
Mar 13, 2024	3.440	3.525	3.325	3.360	35,565,476	-0.18(-5.08%)
Mar 12, 2024	3.710	3.710	3.480	3.540	27,548,444	-0.12(-3.28%)
Mar 11, 2024	4.015	4.100	3.610	3.660	36,335,220	-0.36(-8.96%)
Mar 08, 2024	4.050	4.330	4.000	4.020	37,744,476	+0.12(+3.08%)
Mar 07, 2024	4.020	4.160	3.810	3.900	31,957,890	-0.12(-2.99%)
Mar 06, 2024	3.710	4.100	3.630	4.020	48,405,120	+0.39(+10.74%)
Mar 05, 2024	3.720	3.797	3.600	3.630	28,226,304	-0.23(-5.96%)
Mar 04, 2024	3.890	4.020	3.680	3.860	38,704,384	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.