Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.270 8.340 7.740 8.210 33,746,092 +0.22(+2.75%)
Jun 29, 2020 7.070 8.260 7.060 7.990 46,883,048 +1.16(+16.98%)
Jun 26, 2020 7.250 7.280 6.620 6.830 29,148,100 -0.52(-7.07%)
Jun 25, 2020 7.430 7.530 7.070 7.350 33,428,776 -0.22(-2.91%)
Jun 24, 2020 7.250 7.810 6.910 7.570 87,091,648 +1.14(+17.73%)
Jun 23, 2020 6.030 7.030 5.970 6.430 69,131,000 +0.86(+15.44%)
Jun 22, 2020 5.470 5.610 5.390 5.570 9,007,052 +0.09(+1.64%)
Jun 19, 2020 5.440 5.635 5.350 5.480 14,987,000 +0.09(+1.67%)
Jun 18, 2020 5.160 5.450 5.120 5.390 8,177,961 +0.10(+1.89%)
Jun 17, 2020 5.490 5.510 5.250 5.290 10,313,564 -0.16(-2.94%)
Jun 16, 2020 5.480 5.610 5.270 5.450 14,724,752 +0.24(+4.61%)
Jun 15, 2020 4.950 5.270 4.830 5.210 11,289,970 +0.15(+2.96%)
Jun 12, 2020 5.160 5.360 4.880 5.060 15,587,300 +0.31(+6.53%)
Jun 11, 2020 5.430 5.430 4.720 4.750 25,588,756 -0.91(-16.08%)
Jun 10, 2020 5.290 5.970 5.190 5.660 39,372,320 +0.57(+11.20%)
Jun 09, 2020 5.150 5.320 5.070 5.090 13,106,455 -0.19(-3.60%)
Jun 08, 2020 5.000 5.300 4.930 5.280 18,095,856 +0.40(+8.20%)
Jun 05, 2020 5.050 5.100 4.750 4.880 24,537,100 -0.12(-2.40%)
Jun 04, 2020 4.250 5.000 4.210 5.000 33,010,336 +0.83(+19.90%)
Jun 03, 2020 4.170 4.200 4.120 4.170 7,557,730 +0.02(+0.48%)
Jun 02, 2020 4.300 4.310 4.110 4.150 11,974,202 -0.13(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.