Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.23 10.43 9.870 10.39 23,073,124 +0.39(+3.90%)
Jun 29, 2023 9.420 10.21 9.355 10.00 29,517,554 +0.56(+5.93%)
Jun 28, 2023 9.180 9.540 9.090 9.440 14,655,565 +0.18(+1.94%)
Jun 27, 2023 9.170 9.280 8.940 9.260 16,805,958 +0.13(+1.42%)
Jun 26, 2023 9.150 9.430 9.070 9.130 14,322,528 -0.07(-0.76%)
Jun 23, 2023 9.380 9.490 9.140 9.200 22,615,420 -0.48(-4.96%)
Jun 22, 2023 9.770 9.890 9.440 9.680 14,622,919 -0.20(-2.02%)
Jun 21, 2023 9.830 10.08 9.615 9.880 16,566,531 -0.10(-1.00%)
Jun 20, 2023 10.49 10.63 9.610 9.980 26,350,696 -0.59(-5.58%)
Jun 16, 2023 10.88 11.05 10.28 10.57 30,501,728 -0.25(-2.31%)
Jun 15, 2023 10.40 11.19 10.31 10.82 29,951,834 +0.13(+1.22%)
Jun 14, 2023 11.77 11.78 10.51 10.69 53,596,176 -0.22(-2.02%)
Jun 13, 2023 10.73 11.11 10.48 10.91 46,157,864 +0.54(+5.21%)
Jun 12, 2023 9.270 10.40 9.100 10.37 39,837,648 +1.20(+13.09%)
Jun 09, 2023 9.600 9.620 9.080 9.170 22,346,228 -0.35(-3.68%)
Jun 08, 2023 9.690 9.750 9.300 9.520 22,220,832 -0.03(-0.31%)
Jun 07, 2023 9.380 9.900 9.210 9.550 37,106,388 +0.51(+5.64%)
Jun 06, 2023 8.380 9.180 8.260 9.040 25,692,480 +0.62(+7.36%)
Jun 05, 2023 8.750 8.870 8.400 8.420 16,069,245 -0.35(-3.99%)
Jun 02, 2023 8.730 8.870 8.540 8.770 16,070,916 +0.31(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.