Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.960	9.160	8.785	9.030	11,952,893	+0.06(+0.67%)
Apr 27, 2023	8.650	9.160	8.650	8.970	20,202,968	+0.50(+5.90%)
Apr 26, 2023	8.890	8.890	8.370	8.470	25,283,748	-0.44(-4.94%)
Apr 25, 2023	9.120	9.130	8.760	8.910	15,659,036	-0.36(-3.88%)
Apr 24, 2023	9.010	9.350	8.830	9.270	15,607,786	+0.22(+2.43%)
Apr 21, 2023	8.840	9.150	8.650	9.050	25,217,896	+0.20(+2.26%)
Apr 20, 2023	8.740	9.020	8.660	8.850	19,553,380	-0.15(-1.67%)
Apr 19, 2023	8.800	9.150	8.720	9.000	23,970,236	-0.02(-0.22%)
Apr 18, 2023	9.350	9.380	8.860	9.020	24,468,320	-0.48(-5.05%)
Apr 17, 2023	9.010	9.580	8.890	9.500	24,499,008	+0.46(+5.09%)
Apr 14, 2023	9.310	9.410	8.880	9.040	25,300,826	-0.26(-2.80%)
Apr 13, 2023	9.500	9.600	9.250	9.300	21,789,236	-0.09(-0.96%)
Apr 12, 2023	10.11	10.23	9.320	9.390	27,243,886	-0.37(-3.79%)
Apr 11, 2023	9.400	9.790	9.280	9.760	28,702,946	+0.40(+4.27%)
Apr 10, 2023	9.150	9.380	8.900	9.360	29,684,344	+0.09(+0.97%)
Apr 06, 2023	9.750	9.790	9.240	9.270	31,901,228	-0.41(-4.24%)
Apr 05, 2023	10.46	10.57	9.600	9.680	30,419,372	-0.90(-8.51%)
Apr 04, 2023	11.24	11.24	10.37	10.58	22,166,504	-0.54(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.