Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.3516	0.4099	0.3516	0.3800	1,329,726	-0.01(-2.56%)
Jun 26, 2013	0.4100	0.4178	0.3900	0.3900	0	-0.03(-6.50%)
Jun 25, 2013	0.4000	0.4240	0.3961	0.4171	0	+0.02(+6.27%)
Jun 24, 2013	0.4100	0.4201	0.3771	0.3925	0	-0.03(-6.55%)
Jun 21, 2013	0.4300	0.4385	0.4021	0.4200	3,060,386	-0.00(-0.71%)
Jun 20, 2013	0.4600	0.4600	0.4200	0.4230	0	-0.03(-5.98%)
Jun 19, 2013	0.4500	0.4900	0.4300	0.4499	0	+0.02(+4.75%)
Jun 18, 2013	0.4131	0.4449	0.4131	0.4295	0	+0.02(+4.00%)
Jun 17, 2013	0.4370	0.4397	0.4050	0.4130	0	-0.03(-6.12%)
Jun 14, 2013	0.4580	0.4630	0.4231	0.4399	0	-0.02(-3.32%)
Jun 13, 2013	0.4800	0.4900	0.4230	0.4550	6,204,835	-0.04(-8.19%)
Jun 12, 2013	0.5300	0.5300	0.4710	0.4956	7,884,110	-0.01(-1.86%)
Jun 11, 2013	0.4800	0.5250	0.4400	0.5050	0	+0.04(+7.49%)
Jun 10, 2013	0.3970	0.4750	0.3823	0.4698	12,087,224	+0.09(+24.88%)
Jun 07, 2013	0.3876	0.3948	0.3635	0.3762	0	+0.01(+1.68%)
Jun 06, 2013	0.3600	0.3700	0.3422	0.3700	2,790,613	+0.02(+5.68%)
Jun 05, 2013	0.3680	0.3693	0.3500	0.3501	0	+0.00(+0.00%)
Jun 04, 2013	0.3900	0.3998	0.3451	0.3501	0	-0.03(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.