Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.990	3.990	3.730	3.900	6,699,500	-0.10(-2.50%)
Nov 27, 2019	3.990	4.040	3.920	4.000	13,580,000	+0.10(+2.56%)
Nov 26, 2019	3.730	3.910	3.670	3.900	13,586,948	+0.20(+5.41%)
Nov 25, 2019	3.470	3.810	3.420	3.700	17,256,432	+0.32(+9.47%)
Nov 22, 2019	3.470	3.480	3.325	3.380	5,190,500	+0.01(+0.30%)
Nov 21, 2019	3.490	3.520	3.300	3.370	6,162,186	-0.11(-3.16%)
Nov 20, 2019	3.410	3.590	3.330	3.480	7,831,357	+0.09(+2.65%)
Nov 19, 2019	3.670	3.690	3.290	3.390	18,437,520	-0.36(-9.60%)
Nov 18, 2019	3.560	3.770	3.520	3.750	13,490,524	+0.26(+7.45%)
Nov 15, 2019	3.430	3.610	3.360	3.490	13,274,200	+0.07(+2.05%)
Nov 14, 2019	3.620	3.650	3.240	3.420	19,019,448	+0.04(+1.18%)
Nov 13, 2019	3.160	3.440	3.150	3.380	18,405,868	+0.31(+10.10%)
Nov 12, 2019	3.020	3.190	2.980	3.070	15,591,162	+0.13(+4.42%)
Nov 11, 2019	2.810	2.960	2.770	2.940	11,737,984	+0.21(+7.69%)
Nov 08, 2019	2.650	2.740	2.620	2.730	2,338,600	+0.07(+2.63%)
Nov 07, 2019	2.720	2.760	2.550	2.660	7,741,095	-0.19(-6.67%)
Nov 06, 2019	2.800	2.850	2.730	2.850	5,765,839	+0.08(+2.89%)
Nov 05, 2019	2.810	2.830	2.700	2.770	3,986,295	-0.02(-0.72%)
Nov 04, 2019	2.840	2.920	2.760	2.790	5,831,787	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.