Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.300 -0.010 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.000 4.070 3.800 4.040 30,909,538 +0.11(+2.80%)
Nov 29, 2023 3.940 4.195 3.870 3.930 39,876,996 +0.09(+2.34%)
Nov 28, 2023 3.400 3.865 3.320 3.840 42,894,372 +0.42(+12.28%)
Nov 27, 2023 3.440 3.470 3.340 3.420 22,621,868 -0.05(-1.44%)
Nov 24, 2023 3.430 3.490 3.360 3.470 16,834,778 -0.01(-0.29%)
Nov 22, 2023 3.610 3.640 3.435 3.480 26,274,192 -0.08(-2.38%)
Nov 21, 2023 3.800 3.800 3.550 3.565 35,513,364 -0.31(-7.88%)
Nov 20, 2023 3.980 4.020 3.750 3.870 43,268,264 -0.13(-3.25%)
Nov 17, 2023 4.170 4.170 3.860 4.000 42,717,904 -0.18(-4.31%)
Nov 16, 2023 4.100 4.230 3.940 4.180 42,312,948 -0.17(-3.91%)
Nov 15, 2023 4.300 4.660 4.220 4.350 59,761,140 +0.12(+2.84%)
Nov 14, 2023 3.700 4.315 3.530 4.230 77,340,288 +0.76(+21.90%)
Nov 13, 2023 3.350 3.680 3.250 3.470 83,911,016 -0.06(-1.70%)
Nov 10, 2023 3.700 4.180 3.220 3.530 223,456,464 -2.40(-40.47%)
Nov 09, 2023 6.130 6.330 5.880 5.930 31,723,338 -0.09(-1.50%)
Nov 08, 2023 6.160 6.180 5.930 6.020 19,143,596 -0.21(-3.37%)
Nov 07, 2023 6.230 6.260 5.950 6.230 19,016,446 -0.03(-0.48%)
Nov 06, 2023 6.700 6.740 6.030 6.260 22,922,108 -0.36(-5.44%)
Nov 03, 2023 6.540 6.955 6.500 6.620 28,903,512 +0.35(+5.58%)
Nov 02, 2023 5.980 6.320 5.950 6.270 28,233,232 +0.52(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.