Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.700	4.720	4.500	4.500	19,821,846	-0.21(-4.46%)
Dec 28, 2023	4.680	4.830	4.610	4.710	21,978,584	+0.00(+0.00%)
Dec 27, 2023	4.830	4.850	4.690	4.710	24,068,900	-0.07(-1.46%)
Dec 26, 2023	4.580	4.850	4.540	4.780	27,258,760	+0.26(+5.75%)
Dec 22, 2023	4.300	4.599	4.230	4.520	34,895,440	+0.11(+2.49%)
Dec 21, 2023	4.300	4.480	4.300	4.410	25,745,894	+0.25(+6.01%)
Dec 20, 2023	4.380	4.630	4.140	4.160	34,155,960	-0.25(-5.67%)
Dec 19, 2023	4.260	4.558	4.260	4.410	32,711,070	-0.02(-0.45%)
Dec 18, 2023	4.610	4.780	4.420	4.430	30,898,312	-0.28(-5.94%)
Dec 15, 2023	4.950	4.990	4.530	4.710	46,414,148	-0.08(-1.67%)
Dec 14, 2023	4.580	4.960	4.580	4.790	67,807,016	+0.48(+11.14%)
Dec 13, 2023	3.870	4.350	3.770	4.310	34,338,200	+0.38(+9.67%)
Dec 12, 2023	4.030	4.040	3.800	3.930	30,607,956	-0.16(-3.91%)
Dec 11, 2023	4.000	4.140	3.920	4.090	23,275,736	+0.08(+2.00%)
Dec 08, 2023	4.060	4.270	3.950	4.010	25,637,670	-0.08(-1.96%)
Dec 07, 2023	3.950	4.110	3.890	4.090	27,462,764	+0.10(+2.51%)
Dec 06, 2023	4.010	4.240	3.920	3.990	48,309,392	-0.25(-5.90%)
Dec 05, 2023	4.560	4.680	4.180	4.240	49,905,528	-0.56(-11.67%)
Dec 04, 2023	4.600	4.870	4.495	4.800	47,851,960	+0.26(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.