Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.830 8.910 8.180 8.320 62,381,500 -0.52(-5.88%)
May 30, 2023 8.370 8.990 8.315 8.840 30,223,412 +0.59(+7.15%)
May 26, 2023 8.410 8.435 8.073 8.250 18,765,322 -0.13(-1.55%)
May 25, 2023 8.500 8.610 8.140 8.380 16,625,497 -0.08(-0.95%)
May 24, 2023 8.630 8.651 8.230 8.460 20,825,786 -0.35(-3.97%)
May 23, 2023 8.760 9.185 8.450 8.810 26,673,044 -0.02(-0.23%)
May 22, 2023 8.000 8.890 7.910 8.830 37,634,400 +1.10(+14.23%)
May 19, 2023 7.960 8.100 7.670 7.730 19,727,308 -0.14(-1.78%)
May 18, 2023 8.000 8.010 7.660 7.870 21,761,860 -0.17(-2.11%)
May 17, 2023 7.620 8.140 7.580 8.040 22,920,720 +0.49(+6.49%)
May 16, 2023 7.790 7.810 7.535 7.550 18,139,976 -0.30(-3.82%)
May 15, 2023 7.510 8.010 7.390 7.850 22,701,592 +0.37(+4.95%)
May 12, 2023 7.680 8.020 7.435 7.480 22,995,980 -0.17(-2.22%)
May 11, 2023 7.770 7.890 7.475 7.650 26,780,256 -0.18(-2.30%)
May 10, 2023 8.130 8.180 7.733 7.830 21,724,924 -0.18(-2.19%)
May 09, 2023 8.680 8.850 7.910 8.005 53,894,928 -1.28(-13.83%)
May 08, 2023 9.470 9.500 9.050 9.290 16,977,022 +0.00(+0.00%)
May 05, 2023 8.950 9.405 8.930 9.290 17,605,644 +0.51(+5.81%)
May 04, 2023 8.840 8.910 8.620 8.780 10,753,460 -0.08(-0.90%)
May 03, 2023 8.580 9.130 8.500 8.860 13,029,306 +0.27(+3.14%)
May 02, 2023 8.800 8.810 8.490 8.590 12,843,977 -0.24(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.