Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.590	3.895	3.460	3.530	57,003,500	+0.10(+2.92%)
Feb 28, 2024	3.470	3.630	3.370	3.430	37,178,112	-0.12(-3.38%)
Feb 27, 2024	3.170	3.630	3.150	3.550	53,922,356	+0.51(+16.78%)
Feb 26, 2024	2.920	3.080	2.830	3.040	33,297,556	+0.03(+1.00%)
Feb 23, 2024	3.250	3.270	2.980	3.010	54,728,256	-0.12(-3.83%)
Feb 22, 2024	3.530	3.530	3.110	3.130	46,649,176	-0.27(-8.08%)
Feb 21, 2024	3.730	3.740	3.341	3.405	43,946,824	-0.33(-8.71%)
Feb 20, 2024	3.850	3.885	3.700	3.730	21,682,822	-0.23(-5.81%)
Feb 16, 2024	3.850	4.010	3.750	3.960	31,134,674	-0.06(-1.49%)
Feb 15, 2024	4.180	4.290	3.941	4.020	40,962,620	-0.21(-4.96%)
Feb 14, 2024	4.350	4.350	4.090	4.230	29,144,460	+0.06(+1.44%)
Feb 13, 2024	4.280	4.320	4.080	4.170	38,221,924	-0.40(-8.75%)
Feb 12, 2024	4.330	4.690	4.290	4.570	47,982,788	+0.24(+5.54%)
Feb 09, 2024	4.250	4.430	4.165	4.330	41,029,664	+0.14(+3.34%)
Feb 08, 2024	4.210	4.290	4.100	4.190	35,773,448	-0.03(-0.71%)
Feb 07, 2024	4.550	4.590	4.180	4.220	36,835,260	-0.27(-6.01%)
Feb 06, 2024	4.170	4.540	4.130	4.490	50,679,660	+0.15(+3.34%)
Feb 05, 2024	4.430	4.450	4.160	4.345	40,489,912	-0.32(-6.76%)
Feb 02, 2024	4.690	4.830	4.500	4.660	60,637,960	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.