Plug Power Inc (NQ: PLUG )

13.79 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.3634 0.3997 0.3500 0.3802 4,232,288 +0.01(+2.18%)
May 30, 2013 0.4300 0.4399 0.3700 0.3721 7,648,344 -0.06(-14.06%)
May 29, 2013 0.4600 0.4691 0.4000 0.4330 14,056,914 -0.02(-3.41%)
May 28, 2013 0.3900 0.4530 0.3580 0.4483 21,191,576 +0.11(+33.90%)
May 24, 2013 0.2890 0.3488 0.2817 0.3348 0 +0.05(+19.57%)
May 23, 2013 0.2634 0.2900 0.2500 0.2800 0 +0.02(+5.66%)
May 22, 2013 0.3502 0.3847 0.2515 0.2650 0 -0.05(-16.67%)
May 21, 2013 0.2600 0.3278 0.2551 0.3180 8,415,897 +0.07(+26.44%)
May 20, 2013 0.2400 0.2600 0.2400 0.2515 2,300,263 +0.01(+4.79%)
May 17, 2013 0.2412 0.2500 0.2325 0.2400 0 +0.00(+0.00%)
May 16, 2013 0.2360 0.2500 0.2230 0.2400 1,542,607 +0.01(+4.80%)
May 15, 2013 0.2402 0.2495 0.2218 0.2290 0 -0.02(-8.40%)
May 13, 2013 0.2300 0.2585 0.2300 0.2500 0 +0.02(+8.70%)
May 10, 2013 0.2800 0.2800 0.2250 0.2300 0 -0.02(-8.00%)
May 09, 2013 0.2600 0.2850 0.2302 0.2500 7,702,467 +0.01(+4.17%)
May 08, 2013 0.1750 0.2450 0.1710 0.2400 8,578,521 +0.08(+50.00%)
May 07, 2013 0.1600 0.1600 0.1500 0.1600 172,400 +0.01(+3.90%)
May 06, 2013 0.1551 0.1599 0.1533 0.1540 0 +0.00(+1.32%)
May 03, 2013 0.1550 0.1580 0.1520 0.1520 0 -0.01(-3.80%)
May 02, 2013 0.1500 0.1635 0.1500 0.1580 0 +0.00(+0.64%)
May 01, 2013 0.1598 0.1648 0.1540 0.1570 0 -0.00(-1.88%)
Apr 30, 2013 0.1650 0.1650 0.1550 0.1600 0 -0.00(-2.44%)
Apr 29, 2013 0.1600 0.1647 0.1600 0.1640 182,926 +0.00(+2.50%)
Apr 26, 2013 0.1610 0.1641 0.1600 0.1600 291,755 +0.00(+0.00%)
Apr 25, 2013 0.1650 0.1650 0.1600 0.1600 327,959 -0.00(-1.84%)
Apr 24, 2013 0.1610 0.1630 0.1600 0.1630 0 +0.00(+0.87%)
Apr 23, 2013 0.1600 0.1690 0.1520 0.1616 269,384 +0.01(+6.32%)
Apr 22, 2013 0.1589 0.1650 0.1510 0.1520 593,538 -0.01(-4.28%)
Apr 19, 2013 0.1500 0.1600 0.1499 0.1588 1,249,486 +0.00(+1.15%)
Apr 18, 2013 0.1628 0.1670 0.1551 0.1570 728,429 -0.00(-2.79%)
Apr 17, 2013 0.1626 0.1700 0.1610 0.1615 897,590 +0.00(+0.94%)
Apr 16, 2013 0.1800 0.1800 0.1600 0.1600 1,223,823 -0.01(-8.57%)
Apr 15, 2013 0.1745 0.1865 0.1711 0.1750 923,894 +0.00(+0.00%)
Apr 12, 2013 0.1730 0.1880 0.1722 0.1750 835,807 +0.00(+1.39%)
Apr 11, 2013 0.1700 0.1793 0.1700 0.1726 974,089 +0.00(+1.35%)
Apr 10, 2013 0.1750 0.1760 0.1700 0.1703 797,753 -0.00(-1.73%)
Apr 09, 2013 0.1791 0.1796 0.1726 0.1733 816,278 -0.01(-3.72%)
Apr 08, 2013 0.1900 0.1900 0.1701 0.1800 1,029,651 -0.01(-2.70%)
Apr 05, 2013 0.1800 0.1880 0.1780 0.1850 875,139 +0.01(+4.76%)
Apr 04, 2013 0.1900 0.1900 0.1725 0.1766 1,091,802 +0.00(+0.91%)
Apr 03, 2013 0.1850 0.2147 0.1736 0.1750 1,884,433 -0.02(-9.04%)
Apr 02, 2013 0.1700 0.1990 0.1631 0.1924 3,027,191 +0.02(+13.18%)
Apr 01, 2013 0.1880 0.2000 0.1500 0.1700 4,784,577 -0.05(-21.51%)
Mar 28, 2013 0.2380 0.2430 0.2115 0.2166 2,115,172 -0.01(-5.87%)
Mar 27, 2013 0.2390 0.2450 0.2258 0.2301 881,025 -0.00(-1.46%)
Mar 26, 2013 0.2600 0.2600 0.2226 0.2335 1,608,465 -0.02(-6.60%)
Mar 25, 2013 0.2600 0.2600 0.2400 0.2500 1,791,063 +0.02(+8.23%)
Mar 22, 2013 0.2188 0.2440 0.2090 0.2310 2,480,357 +0.02(+10.74%)
Mar 21, 2013 0.2292 0.2459 0.2051 0.2086 4,632,098 +0.01(+6.86%)
Mar 20, 2013 0.2950 0.3177 0.1950 0.1952 12,514,730 -0.07(-27.70%)
Mar 19, 2013 0.2200 0.2700 0.2100 0.2700 7,041,900 +0.05(+25.00%)
Mar 18, 2013 0.1780 0.2360 0.1750 0.2160 6,700,019 +0.04(+21.69%)
Mar 15, 2013 0.1750 0.1794 0.1700 0.1775 1,206,497 +0.01(+4.47%)
Mar 14, 2013 0.1736 0.1820 0.1631 0.1699 2,546,600 +0.01(+3.85%)
Mar 13, 2013 0.1800 0.1800 0.1626 0.1636 878,564 -0.01(-8.04%)
Mar 12, 2013 0.1770 0.1780 0.1650 0.1779 976,292 +0.01(+7.49%)
Mar 11, 2013 0.1794 0.1798 0.1650 0.1655 782,240 -0.01(-4.34%)
Mar 08, 2013 0.1748 0.1770 0.1555 0.1730 1,708,442 +0.01(+4.85%)
Mar 07, 2013 0.1820 0.1840 0.1620 0.1650 1,927,836 -0.01(-5.71%)
Mar 06, 2013 0.1788 0.1823 0.1713 0.1750 4,018,523 +0.00(+2.94%)
Mar 05, 2013 0.1899 0.1899 0.1700 0.1700 2,281,961 -0.00(-0.06%)
Mar 04, 2013 0.1570 0.1850 0.1400 0.1701 5,240,780 +0.02(+11.10%)
Mar 01, 2013 0.1760 0.1868 0.1510 0.1531 8,419,244 -0.02(-9.94%)
Feb 28, 2013 0.1422 0.1781 0.1421 0.1700 9,549,850 +0.04(+30.37%)
Feb 27, 2013 0.1200 0.1400 0.1180 0.1304 2,457,227 +0.01(+10.51%)
Feb 26, 2013 0.1247 0.1250 0.1161 0.1180 1,088,426 -0.01(-9.37%)
Feb 22, 2013 0.1350 0.1450 0.1300 0.1302 2,671,555 -0.00(-2.84%)
Feb 21, 2013 0.1450 0.1450 0.1300 0.1340 1,810,780 -0.01(-5.17%)
Feb 20, 2013 0.1489 0.1592 0.1412 0.1413 3,077,292 -0.00(-2.55%)
Feb 19, 2013 0.1500 0.1500 0.1401 0.1450 5,617,985 +0.01(+5.07%)
Feb 15, 2013 0.1250 0.1439 0.1250 0.1380 8,483,995 +0.02(+15.00%)
Feb 14, 2013 0.1500 0.1500 0.1200 0.1200 27,725,994 -0.13(-52.00%)
Feb 13, 2013 0.3500 0.3500 0.2500 0.2500 2,782,600 -0.09(-26.47%)
Feb 12, 2013 0.3800 0.4000 0.3300 0.3400 526,000 -0.05(-12.82%)
Feb 11, 2013 0.4100 0.4100 0.3800 0.3900 127,793 -0.01(-2.01%)
Feb 08, 2013 0.4000 0.4090 0.3861 0.3980 138,609 -0.00(-1.00%)
Feb 07, 2013 0.4100 0.4100 0.3720 0.4020 292,812 +0.03(+8.06%)
Feb 06, 2013 0.4000 0.4170 0.3622 0.3720 534,893 -0.05(-11.43%)
Feb 04, 2013 0.4400 0.4600 0.3802 0.4200 267,312 -0.02(-4.55%)
Feb 01, 2013 0.4599 0.4690 0.4400 0.4400 220,460 -0.01(-2.22%)
Jan 31, 2013 0.4580 0.4688 0.4500 0.4500 78,874 -0.01(-2.17%)
Jan 30, 2013 0.4700 0.4800 0.4600 0.4600 196,257 -0.01(-2.13%)
Jan 29, 2013 0.4600 0.4898 0.4502 0.4700 129,853 +0.00(+1.08%)
Jan 28, 2013 0.5090 0.5090 0.4650 0.4650 128,440 -0.02(-5.10%)
Jan 25, 2013 0.4710 0.4900 0.4710 0.4900 89,333 +0.02(+4.12%)
Jan 24, 2013 0.4800 0.4900 0.4700 0.4706 92,093 +0.00(+0.26%)
Jan 23, 2013 0.4500 0.4694 0.4401 0.4694 151,206 +0.02(+4.31%)
Jan 22, 2013 0.4800 0.4900 0.4401 0.4500 485,214 -0.03(-7.22%)
Jan 18, 2013 0.5000 0.5000 0.4760 0.4850 291,852 +0.01(+1.98%)
Jan 17, 2013 0.4800 0.4949 0.4725 0.4756 434,476 -0.00(-0.92%)
Jan 16, 2013 0.5008 0.5198 0.4725 0.4800 903,504 -0.07(-12.73%)
Jan 15, 2013 0.5500 0.5665 0.5356 0.5500 336,628 -0.04(-6.78%)
Jan 14, 2013 0.6300 0.6748 0.5800 0.5900 342,692 -0.06(-9.23%)
Jan 11, 2013 0.7500 0.7600 0.6301 0.6500 536,966 -0.03(-4.27%)
Jan 10, 2013 0.6300 0.6900 0.6025 0.6790 328,944 +0.09(+15.07%)
Jan 09, 2013 0.5700 0.6100 0.5700 0.5901 292,228 +0.05(+9.08%)
Jan 08, 2013 0.5300 0.5900 0.5115 0.5410 230,194 +0.01(+2.08%)
Jan 07, 2013 0.5300 0.5400 0.5110 0.5300 131,772 +0.00(+0.04%)
Jan 04, 2013 0.5298 0.5300 0.5196 0.5298 157,275 +0.02(+4.66%)
Jan 03, 2013 0.5100 0.5200 0.4722 0.5062 437,915 +0.01(+1.24%)
Jan 02, 2013 0.5150 0.5200 0.4800 0.5000 143,239 +0.01(+1.83%)
Dec 31, 2012 0.5000 0.5264 0.4700 0.4910 655,291 -0.05(-9.07%)
Dec 28, 2012 0.5700 0.5900 0.5400 0.5400 270,652 -0.04(-6.90%)
Dec 27, 2012 0.5705 0.5805 0.5500 0.5800 226,757 +0.00(+0.26%)
Dec 26, 2012 0.5704 0.5997 0.5650 0.5785 168,910 +0.01(+1.42%)
Dec 24, 2012 0.5800 0.5998 0.5700 0.5704 102,563 +0.00(+0.05%)
Dec 21, 2012 0.5960 0.6011 0.5698 0.5701 137,237 -0.02(-4.18%)
Dec 20, 2012 0.6000 0.6501 0.5900 0.5950 259,196 -0.00(-0.50%)
Dec 19, 2012 0.6100 0.6100 0.5900 0.5980 116,390 -0.01(-1.97%)
Dec 18, 2012 0.6000 0.6350 0.5920 0.6100 56,790 +0.01(+0.83%)
Dec 17, 2012 0.6500 0.6500 0.6000 0.6050 57,686 -0.02(-3.94%)
Dec 14, 2012 0.5900 0.6300 0.5900 0.6298 65,626 +0.02(+3.59%)
Dec 13, 2012 0.6000 0.6397 0.5900 0.6080 57,889 +0.01(+1.33%)
Dec 12, 2012 0.6390 0.6488 0.6000 0.6000 103,868 -0.04(-6.10%)
Dec 11, 2012 0.6100 0.6498 0.6100 0.6390 51,126 -0.00(-0.16%)
Dec 10, 2012 0.6217 0.6497 0.6100 0.6400 40,566 -0.01(-1.51%)
Dec 07, 2012 0.6100 0.6598 0.6100 0.6498 37,604 +0.02(+3.97%)
Dec 06, 2012 0.6500 0.6798 0.6200 0.6250 42,391 -0.03(-3.85%)
Dec 05, 2012 0.6500 0.6824 0.6100 0.6500 133,577 -0.01(-1.52%)
Dec 04, 2012 0.6700 0.6700 0.6349 0.6600 50,189 +0.05(+7.32%)
Nov 30, 2012 0.6400 0.6450 0.6015 0.6150 90,319 +0.02(+2.50%)
Nov 29, 2012 0.6398 0.6500 0.5900 0.6000 326,612 +0.00(+0.00%)
Nov 28, 2012 0.6400 0.6400 0.6000 0.6000 74,708 -0.02(-3.57%)
Nov 27, 2012 0.6900 0.7000 0.6222 0.6222 81,089 -0.06(-8.50%)
Nov 26, 2012 0.6000 0.7000 0.6000 0.6800 107,917 +0.07(+11.48%)
Nov 23, 2012 0.6300 0.6400 0.5900 0.6100 26,523 +0.02(+3.21%)
Nov 21, 2012 0.6189 0.6200 0.5880 0.5910 112,993 -0.00(-0.17%)
Nov 20, 2012 0.6850 0.6850 0.5900 0.5920 209,824 -0.04(-6.77%)
Nov 19, 2012 0.6800 0.7180 0.6278 0.6350 136,788 -0.08(-11.81%)
Nov 16, 2012 0.7000 0.7500 0.7000 0.7200 50,569 -0.01(-1.36%)
Nov 15, 2012 0.7400 0.7498 0.7101 0.7299 29,530 -0.01(-0.69%)
Nov 14, 2012 0.6800 0.7600 0.6700 0.7350 46,290 +0.03(+4.97%)
Nov 13, 2012 0.7400 0.7798 0.7000 0.7002 94,887 -0.04(-5.40%)
Nov 12, 2012 0.7500 0.7890 0.7402 0.7402 42,858 -0.01(-1.44%)
Nov 09, 2012 0.7500 0.7898 0.7500 0.7510 23,763 -0.01(-1.18%)
Nov 08, 2012 0.8000 0.8000 0.7600 0.7600 60,521 -0.04(-5.00%)
Nov 07, 2012 0.7800 0.8000 0.7799 0.8000 49,079 +0.04(+5.04%)
Nov 06, 2012 0.8000 0.8000 0.7601 0.7616 33,102 -0.02(-2.86%)
Nov 05, 2012 0.7910 0.8100 0.7710 0.7840 38,590 -0.01(-0.78%)
Nov 02, 2012 0.7800 0.8099 0.7503 0.7902 52,536 +0.02(+2.65%)
Nov 01, 2012 0.7500 0.7784 0.7500 0.7698 33,741 +0.03(+4.03%)
Oct 31, 2012 0.7300 0.7994 0.7300 0.7400 16,360 +0.00(+0.00%)
Oct 26, 2012 0.7400 0.7400 0.7400 0.7400 60,900 -0.00(-0.15%)
Oct 25, 2012 0.7400 0.7998 0.7315 0.7411 222,415 -0.02(-2.49%)
Oct 24, 2012 0.7000 0.7900 0.7000 0.7600 118,733 +0.06(+8.26%)
Oct 23, 2012 0.7200 0.7598 0.6660 0.7020 91,331 -0.05(-6.40%)
Oct 19, 2012 0.7900 0.8000 0.7500 0.7500 90,880 -0.04(-5.06%)
Oct 18, 2012 0.7950 0.8378 0.7833 0.7900 96,238 -0.02(-2.47%)
Oct 17, 2012 0.8200 0.8500 0.8000 0.8100 82,733 -0.03(-3.57%)
Oct 16, 2012 0.8500 0.8898 0.8330 0.8400 50,403 -0.01(-1.18%)
Oct 15, 2012 0.9100 0.9100 0.8400 0.8500 98,866 -0.05(-5.56%)
Oct 12, 2012 0.8800 0.9200 0.8520 0.9000 236,597 +0.03(+4.02%)
Oct 11, 2012 0.8600 0.8900 0.8600 0.8652 41,855 +0.00(+0.31%)
Oct 10, 2012 0.8500 0.8800 0.8500 0.8625 69,384 +0.02(+2.68%)
Oct 09, 2012 0.8350 0.8600 0.8300 0.8400 50,042 +0.01(+1.20%)
Oct 08, 2012 0.8500 0.8600 0.8300 0.8300 52,268 -0.01(-1.19%)
Oct 05, 2012 0.8700 0.8800 0.8370 0.8400 53,453 -0.01(-1.19%)
Oct 04, 2012 0.8300 0.8800 0.8300 0.8501 48,516 +0.01(+1.20%)
Oct 03, 2012 0.8600 0.8700 0.8327 0.8400 35,886 +0.02(+2.43%)
Oct 02, 2012 0.8600 0.9100 0.8200 0.8201 101,953 -0.01(-1.19%)
Oct 01, 2012 0.8250 0.8500 0.8250 0.8300 23,793 +0.01(+0.61%)
Sep 28, 2012 0.8400 0.8600 0.8250 0.8250 63,150 -0.01(-1.24%)
Sep 27, 2012 0.8400 0.8500 0.8102 0.8354 54,707 +0.01(+0.65%)
Sep 26, 2012 0.8100 0.8500 0.8016 0.8300 53,554 +0.03(+3.75%)
Sep 25, 2012 0.8300 0.8398 0.8000 0.8000 83,227 -0.04(-4.74%)
Sep 24, 2012 0.8000 0.8400 0.8000 0.8398 42,372 +0.03(+3.68%)
Sep 21, 2012 0.8200 0.8400 0.8100 0.8100 54,204 -0.01(-1.22%)
Sep 20, 2012 0.8200 0.8500 0.8120 0.8200 74,155 +0.01(+1.23%)
Sep 19, 2012 0.8400 0.8698 0.8100 0.8100 141,154 -0.03(-3.57%)
Sep 18, 2012 0.8300 0.8700 0.8200 0.8400 66,943 -0.01(-1.18%)
Sep 17, 2012 0.8900 0.8900 0.8400 0.8500 104,131 -0.03(-3.41%)
Sep 14, 2012 0.8500 0.8998 0.8500 0.8800 95,835 +0.03(+3.53%)
Sep 13, 2012 0.8100 0.8798 0.8100 0.8500 73,159 +0.03(+3.63%)
Sep 12, 2012 0.8600 0.8800 0.8200 0.8202 88,127 -0.02(-2.36%)
Sep 11, 2012 0.8800 0.8998 0.8213 0.8400 71,651 -0.03(-3.45%)
Sep 10, 2012 0.8500 0.8800 0.8500 0.8700 50,076 +0.05(+6.10%)
Sep 07, 2012 0.7600 0.8800 0.7600 0.8200 211,237 -0.06(-6.82%)
Sep 06, 2012 0.9400 0.9400 0.8551 0.8800 285,381 -0.07(-7.37%)
Sep 05, 2012 0.9400 0.9700 0.9400 0.9500 63,359 +0.01(+0.53%)
Sep 04, 2012 0.9380 0.9600 0.9306 0.9450 72,006 -0.02(-1.57%)
Aug 31, 2012 1.010 1.050 0.9601 0.9601 44,090 -0.03(-3.03%)
Aug 30, 2012 1.000 1.090 0.9197 0.9901 146,742 -0.04(-3.87%)
Aug 29, 2012 1.010 1.050 1.010 1.030 30,384 -0.02(-1.90%)
Aug 27, 2012 1.050 1.051 1.020 1.050 71,346 -0.01(-1.09%)
Aug 24, 2012 1.060 1.070 1.060 1.062 28,399 +0.01(+1.10%)
Aug 23, 2012 1.050 1.070 1.020 1.050 85,888 -0.03(-2.78%)
Aug 22, 2012 1.100 1.110 1.070 1.080 48,963 -0.02(-1.82%)
Aug 21, 2012 1.070 1.100 1.060 1.100 57,243 +0.04(+3.77%)
Aug 20, 2012 1.070 1.080 1.050 1.060 38,663 +0.01(+0.95%)
Aug 17, 2012 1.020 1.080 1.020 1.050 75,144 +0.02(+1.94%)
Aug 16, 2012 1.010 1.040 1.000 1.030 82,787 +0.01(+0.98%)
Aug 15, 2012 1.130 1.170 1.000 1.020 332,995 -0.10(-9.33%)
Aug 14, 2012 1.150 1.170 1.100 1.125 287,500 -0.08(-7.02%)
Aug 13, 2012 1.240 1.240 1.190 1.210 70,651 -0.01(-0.82%)
Aug 10, 2012 1.200 1.240 1.200 1.220 33,780 +0.01(+0.83%)
Aug 09, 2012 1.190 1.230 1.180 1.210 72,532 +0.01(+0.83%)
Aug 08, 2012 1.230 1.240 1.190 1.200 82,394 -0.01(-0.83%)
Aug 07, 2012 1.250 1.300 1.170 1.210 205,597 -0.04(-3.20%)
Aug 06, 2012 1.230 1.280 1.230 1.250 148,174 +0.05(+4.17%)
Aug 03, 2012 1.210 1.220 1.200 1.200 95,148 -0.02(-1.64%)
Aug 02, 2012 1.220 1.230 1.200 1.220 50,195 +0.00(+0.00%)
Aug 01, 2012 1.210 1.250 1.191 1.220 103,827 +0.02(+1.67%)
Jul 31, 2012 1.170 1.250 1.150 1.200 406,646 +0.04(+3.45%)
Jul 30, 2012 1.150 1.171 1.150 1.160 54,888 -0.01(-0.85%)
Jul 27, 2012 1.160 1.170 1.140 1.170 53,949 +0.02(+1.74%)
Jul 26, 2012 1.140 1.150 1.120 1.150 43,855 +0.02(+1.77%)
Jul 25, 2012 1.130 1.160 1.100 1.130 184,216 -0.02(-1.74%)
Jul 24, 2012 1.180 1.180 1.130 1.150 68,993 +0.00(+0.00%)
Jul 23, 2012 1.170 1.180 1.140 1.150 50,593 -0.02(-1.71%)
Jul 20, 2012 1.160 1.180 1.160 1.170 69,096 +0.02(+1.74%)
Jul 19, 2012 1.190 1.190 1.150 1.150 202,558 -0.02(-1.71%)
Jul 18, 2012 1.160 1.220 1.110 1.170 750,922 +0.02(+1.74%)
Jul 17, 2012 1.110 1.150 1.100 1.150 130,840 +0.04(+3.60%)
Jul 16, 2012 1.130 1.150 1.100 1.110 78,799 +0.00(+0.00%)
Jul 13, 2012 1.130 1.130 1.100 1.110 21,635 +0.00(+0.00%)
Jul 12, 2012 1.100 1.130 1.100 1.110 37,502 +0.01(+0.91%)
Jul 11, 2012 1.110 1.150 1.100 1.100 52,208 -0.01(-0.90%)
Jul 10, 2012 1.100 1.140 1.100 1.110 18,284 +0.00(+0.00%)
Jul 09, 2012 1.130 1.170 1.100 1.110 135,501 -0.02(-1.77%)
Jul 06, 2012 1.131 1.160 1.130 1.130 34,964 -0.01(-0.88%)
Jul 05, 2012 1.130 1.160 1.120 1.140 49,676 -0.02(-1.72%)
Jul 03, 2012 1.120 1.160 1.120 1.160 56,707 +0.02(+1.75%)
Jul 02, 2012 1.160 1.170 1.110 1.140 63,823 +0.00(+0.00%)
Jun 29, 2012 1.120 1.165 1.110 1.140 95,130 +0.02(+1.79%)
Jun 28, 2012 1.100 1.120 1.100 1.120 86,866 +0.02(+1.82%)
Jun 27, 2012 1.130 1.130 1.100 1.100 72,782 -0.02(-1.79%)
Jun 26, 2012 1.140 1.140 1.100 1.120 74,072 +0.01(+0.90%)
Jun 25, 2012 1.130 1.160 1.100 1.110 142,095 -0.04(-3.48%)
Jun 22, 2012 1.130 1.150 1.110 1.150 104,383 +0.03(+2.68%)
Jun 21, 2012 1.150 1.160 1.120 1.120 92,572 -0.02(-1.75%)
Jun 20, 2012 1.170 1.170 1.130 1.140 102,031 -0.01(-0.87%)
Jun 19, 2012 1.150 1.160 1.140 1.150 57,647 +0.00(+0.00%)
Jun 18, 2012 1.150 1.170 1.130 1.150 41,118 +0.01(+0.88%)
Jun 15, 2012 1.160 1.180 1.140 1.140 81,163 -0.03(-2.56%)
Jun 14, 2012 1.170 1.190 1.140 1.170 111,159 -0.01(-0.85%)
Jun 13, 2012 1.170 1.190 1.170 1.180 28,036 +0.01(+0.85%)
Jun 12, 2012 1.180 1.200 1.170 1.170 55,949 +0.01(+0.86%)
Jun 11, 2012 1.160 1.200 1.150 1.160 50,883 -0.02(-1.69%)
Jun 08, 2012 1.170 1.200 1.150 1.180 72,519 +0.00(+0.00%)
Jun 07, 2012 1.210 1.210 1.150 1.180 34,345 -0.02(-1.67%)
Jun 06, 2012 1.220 1.220 1.170 1.200 104,352 +0.01(+0.84%)
Jun 05, 2012 1.170 1.200 1.170 1.190 40,676 -0.01(-0.83%)
Jun 04, 2012 1.150 1.200 1.150 1.200 81,418 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.