Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.830 4.830 4.550 4.650 13,075,977 -0.16(-3.33%)
Apr 29, 2014 4.440 5.080 4.110 4.810 36,916,060 +0.15(+3.22%)
Apr 28, 2014 5.370 5.400 4.340 4.660 42,823,824 -0.71(-13.22%)
Apr 25, 2014 5.600 5.750 5.320 5.370 51,549,636 -0.64(-10.65%)
Apr 24, 2014 6.500 6.570 6.000 6.010 20,415,532 -0.40(-6.24%)
Apr 23, 2014 6.150 6.630 6.030 6.410 23,998,874 -0.29(-4.33%)
Apr 22, 2014 6.895 6.980 6.550 6.700 30,146,804 -0.31(-4.42%)
Apr 21, 2014 7.610 8.370 6.810 7.010 58,324,376 -0.31(-4.24%)
Apr 17, 2014 7.080 7.320 7.320 7.320 19,830,500 +0.24(+3.39%)
Apr 16, 2014 7.130 7.190 6.830 7.080 11,169,742 +0.09(+1.29%)
Apr 15, 2014 7.400 7.480 6.530 6.990 23,381,716 -0.33(-4.51%)
Apr 14, 2014 7.370 7.700 7.060 7.320 19,785,868 +0.03(+0.41%)
Apr 11, 2014 6.950 7.400 6.810 7.290 19,644,378 +0.25(+3.55%)
Apr 10, 2014 7.150 7.430 6.910 7.040 15,788,471 -0.11(-1.54%)
Apr 09, 2014 7.120 7.230 7.010 7.150 10,827,811 -0.06(-0.83%)
Apr 08, 2014 7.080 7.280 6.800 7.210 17,663,460 +0.47(+6.97%)
Apr 07, 2014 6.950 7.180 6.580 6.740 19,397,668 -0.38(-5.34%)
Apr 04, 2014 7.640 7.720 6.950 7.120 27,207,900 -0.51(-6.68%)
Apr 03, 2014 7.700 7.870 7.470 7.630 27,231,570 +0.15(+2.01%)
Apr 02, 2014 7.610 8.100 7.170 7.480 58,023,784 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.