Skip to main content

Plug Power Inc (NQ: PLUG )

3.440 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.050 2.130 2.030 2.080 1,822,916 +0.06(+2.97%)
Feb 26, 2016 1.920 2.070 1.920 2.020 3,144,968 +0.10(+5.21%)
Feb 25, 2016 1.860 1.935 1.833 1.920 1,683,590 +0.06(+3.23%)
Feb 24, 2016 1.830 1.860 1.760 1.860 1,403,050 +0.04(+2.20%)
Feb 23, 2016 1.790 1.870 1.790 1.820 794,507 -0.02(-1.09%)
Feb 22, 2016 1.800 1.880 1.770 1.840 1,977,544 +0.09(+5.14%)
Feb 19, 2016 1.800 1.810 1.730 1.750 853,466 -0.04(-2.23%)
Feb 18, 2016 1.850 1.870 1.770 1.790 1,158,116 -0.04(-2.19%)
Feb 17, 2016 1.750 1.890 1.750 1.830 3,765,623 +0.09(+5.17%)
Feb 16, 2016 1.700 1.750 1.695 1.740 1,280,951 +0.07(+4.19%)
Feb 12, 2016 1.640 1.670 1.670 1.670 1,567,900 +0.06(+3.73%)
Feb 11, 2016 1.570 1.620 1.550 1.610 1,097,436 -0.00(-0.31%)
Feb 10, 2016 1.560 1.670 1.550 1.615 1,093,017 +0.05(+3.53%)
Feb 09, 2016 1.580 1.620 1.550 1.560 1,596,828 -0.05(-3.11%)
Feb 08, 2016 1.650 1.680 1.600 1.610 1,123,076 -0.07(-4.17%)
Feb 05, 2016 1.700 1.735 1.673 1.680 781,719 -0.04(-2.33%)
Feb 04, 2016 1.700 1.745 1.660 1.720 1,103,303 +0.04(+2.38%)
Feb 03, 2016 1.700 1.710 1.610 1.680 1,274,665 +0.01(+0.60%)
Feb 02, 2016 1.730 1.740 1.660 1.670 1,649,251 -0.12(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.