Indicators

Plug Power Inc (NQ: PLUG )

2.660 -0.050 (-1.85%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.050	1.090	1.050	1.080	7,328,422	-0.02(-1.82%)
Feb 27, 2017	1.120	1.125	1.050	1.100	12,965,072	-0.03(-2.65%)
Feb 24, 2017	1.200	1.245	1.100	1.130	14,348,312	-0.07(-5.83%)
Feb 23, 2017	1.200	1.260	1.170	1.200	18,242,884	+0.03(+2.56%)
Feb 22, 2017	1.150	1.220	1.140	1.170	12,626,615	+0.01(+0.86%)
Feb 21, 2017	1.120	1.200	1.100	1.160	16,960,958	+0.05(+4.50%)
Feb 17, 2017		1.110	1.110	1.110	0	-0.03(-2.63%)
Feb 16, 2017	1.080	1.170	1.060	1.140	14,980,650	+0.06(+5.56%)
Feb 15, 2017	1.100	1.130	1.070	1.080	14,191,055	-0.03(-2.70%)
Feb 14, 2017	1.100	1.169	1.030	1.110	13,284,796	+0.01(+0.91%)
Feb 13, 2017	1.300	1.310	1.060	1.100	24,620,032	-0.08(-6.78%)
Feb 10, 2017	0.8485	1.230	0.8358	1.180	24,708,624	+0.33(+38.82%)
Feb 09, 2017	0.8549	0.8800	0.8300	0.8500	3,934,522	-0.03(-3.41%)
Feb 08, 2017	0.9100	0.9180	0.8600	0.8800	3,716,503	-0.02(-2.21%)
Feb 07, 2017	0.9250	0.9300	0.8980	0.8999	2,211,590	-0.03(-2.95%)
Feb 06, 2017	0.9400	0.9500	0.9272	0.9273	2,331,645	-0.01(-1.35%)
Feb 03, 2017	0.9485	0.9500	0.9300	0.9400	2,322,152	+0.02(+2.35%)
Feb 02, 2017	1.010	1.020	0.9100	0.9184	5,959,992	-0.10(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.