Indicators

Plug Power Inc (NQ: PLUG )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.320	2.320	2.230	2.260	2,891,629	-0.04(-1.74%)
Jul 28, 2017	2.250	2.350	2.219	2.300	4,483,461	+0.05(+2.22%)
Jul 27, 2017	2.350	2.360	2.200	2.250	5,193,049	-0.08(-3.43%)
Jul 26, 2017	2.330	2.390	2.310	2.330	3,979,279	+0.01(+0.43%)
Jul 25, 2017	2.420	2.420	2.300	2.320	5,821,154	-0.05(-2.11%)
Jul 24, 2017	2.450	2.470	2.310	2.370	8,757,394	-0.07(-2.87%)
Jul 21, 2017	2.470	2.520	2.270	2.440	31,866,298	+0.32(+15.09%)
Jul 20, 2017		2.140	2.100	2.120	1,703,365	-0.01(-0.47%)
Jul 19, 2017	2.060	2.145	2.060	2.130	2,765,365	+0.06(+2.90%)
Jul 18, 2017	2.060	2.090	2.050	2.070	1,537,049	-0.01(-0.48%)
Jul 17, 2017	2.060	2.107	2.060	2.080	1,471,769	+0.00(+0.00%)
Jul 14, 2017		2.120	2.065	2.080	2,096,587	-0.01(-0.48%)
Jul 13, 2017	2.050	2.120	2.030	2.090	2,713,276	+0.03(+1.46%)
Jul 12, 2017	2.030	2.090	2.030	2.060	2,166,735	+0.03(+1.48%)
Jul 11, 2017	2.010	2.065	2.010	2.030	1,726,462	+0.00(+0.00%)
Jul 10, 2017	2.030	2.090	2.010	2.030	1,946,782	+0.00(+0.00%)
Jul 07, 2017	2.050	2.100	2.020	2.030	2,605,879	-0.04(-1.93%)
Jul 06, 2017	2.010	2.125	2.001	2.070	4,146,853	+0.06(+2.99%)
Jul 05, 2017	2.030	2.050	2.000	2.010	2,713,110	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.