Indicators

Plug Power Inc (NQ: PLUG )

2.720 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.600	2.650	2.550	2.630	2,667,236	+0.04(+1.54%)
Sep 27, 2019	2.650	2.670	2.550	2.590	3,511,900	-0.06(-2.26%)
Sep 26, 2019	2.690	2.700	2.620	2.650	2,245,933	-0.05(-1.85%)
Sep 25, 2019	2.690	2.700	2.510	2.700	5,452,177	-0.02(-0.74%)
Sep 24, 2019	2.820	2.820	2.670	2.720	4,094,691	-0.08(-2.86%)
Sep 23, 2019	2.840	2.850	2.730	2.800	3,465,920	+0.00(+0.00%)
Sep 20, 2019	2.840	2.875	2.750	2.800	6,495,000	-0.01(-0.36%)
Sep 19, 2019	2.870	2.940	2.800	2.810	7,711,328	-0.01(-0.35%)
Sep 18, 2019	2.850	2.910	2.750	2.820	11,712,009	+0.10(+3.68%)
Sep 17, 2019	2.740	2.780	2.600	2.720	5,678,332	-0.04(-1.45%)
Sep 16, 2019	2.730	2.850	2.680	2.760	8,092,531	+0.11(+4.15%)
Sep 13, 2019	2.550	2.700	2.500	2.650	7,700,200	+0.10(+3.92%)
Sep 12, 2019	2.500	2.550	2.440	2.550	2,804,809	+0.05(+2.00%)
Sep 11, 2019	2.470	2.550	2.450	2.500	4,274,251	+0.05(+2.04%)
Sep 10, 2019	2.370	2.500	2.350	2.450	5,230,237	+0.12(+5.15%)
Sep 09, 2019	2.290	2.370	2.260	2.330	4,265,805	+0.07(+3.10%)
Sep 06, 2019	2.190	2.290	2.170	2.260	3,064,900	+0.09(+4.15%)
Sep 05, 2019	2.180	2.220	2.160	2.170	2,076,079	+0.02(+0.93%)
Sep 04, 2019	2.150	2.180	2.130	2.150	1,330,126	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.