Indicators

Plug Power Inc (NQ: PLUG )

2.370 -0.010 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.79	22.82	20.96	21.02	16,368,846	-0.72(-3.31%)
Apr 28, 2022	22.31	22.47	20.08	21.74	25,527,264	-0.39(-1.76%)
Apr 27, 2022	22.23	23.21	21.96	22.13	19,177,490	-0.19(-0.85%)
Apr 26, 2022	22.55	22.84	21.87	22.32	18,361,888	-0.43(-1.89%)
Apr 25, 2022	21.52	22.80	21.31	22.75	18,778,780	+0.71(+3.22%)
Apr 22, 2022	23.07	23.62	21.74	22.04	28,612,534	-0.81(-3.54%)
Apr 21, 2022	26.95	27.24	22.69	22.85	31,279,814	-3.78(-14.19%)
Apr 20, 2022	28.05	28.25	26.61	26.63	18,543,196	-1.42(-5.06%)
Apr 19, 2022	27.22	28.29	26.34	28.05	43,778,584	+2.50(+9.78%)
Apr 18, 2022	25.78	26.04	24.72	25.55	10,556,563	-0.22(-0.85%)
Apr 14, 2022	26.79	26.92	25.76	25.77	10,763,973	-0.98(-3.66%)
Apr 13, 2022	25.96	26.94	25.54	26.75	11,343,105	+0.83(+3.20%)
Apr 12, 2022	26.49	27.46	25.71	25.92	14,100,616	-0.31(-1.18%)
Apr 11, 2022	25.36	26.88	25.34	26.23	17,855,278	+0.21(+0.81%)
Apr 08, 2022	27.20	27.29	25.97	26.02	15,241,939	-1.30(-4.76%)
Apr 07, 2022	28.20	28.63	26.52	27.32	15,937,339	-0.97(-3.43%)
Apr 06, 2022	29.64	30.10	27.64	28.29	22,332,336	-2.15(-7.06%)
Apr 05, 2022	31.78	31.87	30.36	30.44	21,385,148	-1.31(-4.13%)
Apr 04, 2022	28.64	32.05	28.56	31.75	29,589,242	+3.41(+12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.