Indicators

AMC Networks Cl A (NQ: AMCX )

10.83 -0.50 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.47	11.97	11.47	11.78	381,856	+0.48(+4.25%)
Sep 28, 2023	11.11	11.36	10.94	11.30	463,055	+0.19(+1.71%)
Sep 27, 2023	10.85	11.19	10.85	11.11	432,333	+0.34(+3.16%)
Sep 26, 2023	11.22	11.57	10.74	10.77	266,836	-0.62(-5.44%)
Sep 25, 2023	11.71	11.51	11.23	11.39	294,650	-0.48(-4.04%)
Sep 22, 2023	12.35	12.60	11.86	11.87	326,854	-0.42(-3.42%)
Sep 21, 2023	11.50	12.31	11.42	12.29	491,645	+0.75(+6.50%)
Sep 20, 2023	11.61	11.78	11.49	11.54	260,062	+0.00(+0.00%)
Sep 19, 2023	11.69	11.85	11.51	11.54	313,870	-0.17(-1.45%)
Sep 18, 2023	11.91	11.98	11.29	11.71	449,836	-0.17(-1.43%)
Sep 15, 2023	11.63	12.12	11.60	11.88	902,156	+0.25(+2.15%)
Sep 14, 2023	11.09	11.69	11.09	11.63	379,919	+0.72(+6.60%)
Sep 13, 2023	11.07	11.15	10.70	10.91	415,340	-0.14(-1.27%)
Sep 12, 2023	11.00	11.17	10.44	11.05	361,084	+0.15(+1.38%)
Sep 11, 2023	10.57	11.38	10.57	10.90	640,721	+0.38(+3.61%)
Sep 08, 2023	10.17	10.52	9.960	10.52	448,990	+0.43(+4.26%)
Sep 07, 2023	10.85	10.86	10.01	10.09	696,907	-0.89(-8.11%)
Sep 06, 2023	11.14	11.59	10.74	10.98	395,166	-0.14(-1.26%)
Sep 05, 2023	11.28	11.64	11.09	11.12	549,916	-0.24(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.