Indicators

United Comm Banks (NQ: UCBI )

25.27 -0.30 (-1.17%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.38	23.48	22.68	22.69	370,688	-0.72(-3.08%)
Apr 27, 2017	23.53	23.53	23.14	23.41	546,035	+0.02(+0.11%)
Apr 26, 2017	22.49	23.51	22.47	23.39	491,162	+0.29(+1.26%)
Apr 25, 2017	23.23	23.39	22.97	23.10	363,797	+0.14(+0.61%)
Apr 24, 2017	22.99	23.36	22.78	22.96	391,579	+0.54(+2.41%)
Apr 21, 2017	22.57	22.69	22.10	22.42	520,814	-0.17(-0.73%)
Apr 20, 2017	22.38	22.62	21.58	22.58	489,415	+0.43(+1.95%)
Apr 19, 2017	21.93	22.31	21.93	22.15	335,777	+0.42(+1.95%)
Apr 18, 2017	21.67	22.63	21.41	21.73	471,178	+0.04(+0.19%)
Apr 17, 2017	21.41	21.71	21.17	21.69	340,592	+0.42(+1.99%)
Apr 13, 2017	21.72	21.86	21.27	21.27	303,322	-0.57(-2.62%)
Apr 12, 2017	22.19	22.34	21.76	21.84	239,941	-0.41(-1.83%)
Apr 11, 2017	21.81	22.27	21.76	22.24	264,054	+0.27(+1.25%)
Apr 10, 2017	22.36	22.40	21.80	21.97	291,856	-0.17(-0.79%)
Apr 07, 2017	22.14	22.26	21.93	22.14	375,248	-0.13(-0.60%)
Apr 06, 2017	21.87	22.31	21.68	22.28	346,442	+0.46(+2.09%)
Apr 05, 2017	22.53	22.70	21.80	21.82	457,916	-0.47(-2.12%)
Apr 04, 2017	22.33	22.56	22.21	22.29	505,272	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.